Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300586
Malion New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
12.69
12.93
11.31
11.43
300766
Merit Interactive Co.,Ltd.
Communication Services
Telecom Services
27.75
28.21
24.51
24.91
300782
Maxscend Microelectronics Company Limited
Technology
Semiconductors
126.00
126.90
106.68
108.10
300848
Miracll Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
16.28
16.28
14.30
14.37
300894
Marssenger Kitchenware Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.09
10.28
8.93
9.08
300945
MCLON JEWELLERY Co.,Ltd.
Consumer Cyclical
Luxury Goods
13.73
13.92
12.58
12.87
301006
Meter Instruments Co., Ltd.
Industrials
Electrical Equipment & Parts
17.27
17.45
15.00
15.24
301033
Medprin Regenerative Medical Technologies Co., Ltd.
Healthcare
Medical Devices
53.01
53.35
48.80
49.05
301061
MotoMotion China Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
44.61
45.98
41.20
41.88
301101
Mingyue Optical Lens Co.,Ltd.
Healthcare
Medical Instruments & Supplies
34.46
34.93
32.63
32.68
301102
Mega-info Media Co.,Ltd.
Communication Services
Advertising Agencies
10.82
10.90
9.73
9.82
301199
MH Robot & Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
23.34
23.34
19.29
19.43
301363
MeHow Innovative Ltd.
Healthcare
Medical Devices
28.63
29.26
25.09
25.22
301365
Matrix Design Co., Ltd.
Industrials
Engineering & Construction
34.83
35.58
31.67
32.01
301383
Minami Acoustics Limited
Technology
Consumer Electronics
31.06
31.28
26.55
26.66