Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300880
Ningbo Jianan Electronics Co.,Ltd
Technology
Scientific & Technical Instruments
21.60
23.55
20.36
23.16
300921
NOVA Technology Corporation Limited
Communication Services
Telecom Services
20.42
21.00
18.38
18.56
300927
Nantong JiangTian Chemical Co., Ltd.
Basic Materials
Chemicals
26.89
26.90
23.56
23.69
300953
Ningbo Zhenyu Technology Co., Ltd.
Industrials
Metal Fabrication
181.66
183.95
144.99
146.00
300967
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
Consumer Defensive
Farm Products
16.48
18.36
16.16
17.84
300969
NINGBO HENGSHUAI Co., LTD.
Consumer Cyclical
Auto Parts
122.48
123.55
105.50
107.45
300975
Nanjing Sunlord Electronics Corporation Ltd.
Technology
Electronics & Computer Distribution
23.41
38.29
23.29
35.81
300998
Ningbo Fangzheng Automobile Mould Co.,Ltd.
Consumer Cyclical
Auto Parts
28.06
30.59
27.40
27.91
301016
Nanjing Railway New Technology Co.,Ltd.
Industrials
Railroads
19.31
19.68
15.40
15.56
301019
Ningbo Color Master Batch Co., Ltd.
Basic Materials
Specialty Chemicals
23.34
23.43
21.10
21.25
301097
Ningbo Tianyi Medical Appliance Co., Ltd.
Healthcare
Medical Instruments & Supplies
62.12
63.20
52.32
52.92
301120
Newonder Special Electric Co.,Ltd.
Technology
Electronic Components
23.69
26.92
22.23
25.79
301125
Nanjing Toua Hardware and Tools Co., Ltd.
Industrials
Tools & Accessories
17.98
18.03
15.68
15.80
301186
Nantong Chaoda Equipment Co.,Ltd.
Consumer Cyclical
Auto Parts
71.59
71.98
63.15
63.90
301193
Ningbo Homelink Eco-iTech Co., Ltd.
Basic Materials
Specialty Chemicals
24.02
24.98
20.70
21.06
301195
Nanjing Bestway Intelligent Control Technology Co., Ltd.
Technology
Software - Infrastructure
35.88
36.98
28.41
28.52
301198
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Consumer Cyclical
Packaging & Containers
18.64
19.45
17.48
17.63
301248
Nexwise Intelligence China Limited
Technology
Software - Application
83.50
87.87
75.68
79.99
301277
Newland Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.64
10.67
9.76
9.91
301357
North Long Dragon New Materials Tech Co., Ltd.
Industrials
Aerospace & Defense
99.32
99.94
92.26
92.74
301378
Nanjing TDH Technology Co.,Ltd.
Technology
Software - Application
33.54
34.12
28.77
29.05
301398
Ningbo Sinyuan Zm Technology Co., Ltd.
Industrials
Metal Fabrication
45.52
47.45
41.08
41.29
301421
Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Technology
Electronic Components
127.00
136.00
94.50
97.00
301588
Newtechwood Corporation
Basic Materials
Building Materials
40.84
43.33
36.50
36.86
301591
Nanjing CompTECH Composites Corporation
Industrials
Electrical Equipment & Parts
37.67
49.90
36.72
47.46