Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300996
Pansoft Company Limited
Technology
Software - Application
13.20
13.20
11.70
11.83
301230
PharmaResources (Shanghai) Co., Ltd.
Healthcare
Biotechnology
38.50
38.99
34.60
35.34
301369
PowerTECH Co., Ltd.
Industrials
Specialty Industrial Machinery
193.00
211.35
185.10
188.40
301468
Pourin Special Welding Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
40.42
45.00
38.24
43.30
301560
PXI Auto Components (Suzhou) Co., Ltd
Consumer Cyclical
Auto Parts
39.45
40.64
32.77
33.00