Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000599
Qingdao Doublestar Co.,Ltd
Consumer Cyclical
Auto Parts
5.54
5.62
5.03
5.07
000792
Qinghai Salt Lake Industry Co.,Ltd
Basic Materials
Agricultural Inputs
32.98
33.00
30.52
30.77
000837
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
Industrials
Specialty Industrial Machinery
12.60
12.68
11.56
11.60
001219
Qingdao Foods Co., Ltd.
Consumer Defensive
Packaged Foods
13.60
13.68
12.94
13.38
002094
Qingdao Kingking Applied Chemistry Co., Ltd.
Consumer Defensive
Household & Personal Products
5.48
5.54
5.18
5.22
002232
Qiming Information Technology Co.,Ltd
Technology
Software - Application
17.56
17.78
15.42
15.45
002365
Qianjiang Yongan Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12.41
12.86
11.55
11.76
002457
Qinglong Pipes Industry Group Co., Ltd
Industrials
Building Products & Equipment
13.63
13.84
10.98
12.25
002498
Qingdao Hanhe Cable Co.,Ltd
Industrials
Electrical Equipment & Parts
9.07
9.74
8.10
8.18
002521
Qifeng New Material Co., Ltd.
Basic Materials
Paper & Paper Products
7.75
7.79
7.39
7.51
002545
Qingdao East Steel Tower Stock Co.Ltd
Basic Materials
Steel
23.66
24.81
21.71
21.80
002646
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
7.55
7.91
7.42
7.74
002768
Qingdao Gon Technology Co., Ltd.
Basic Materials
Specialty Chemicals
64.30
70.31
60.40
63.26
002871
Qingdao Weflo Valve Co., Ltd.
Industrials
Specialty Industrial Machinery
20.95
23.05
18.80
20.12
002958
Qingdao Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
2.88
2.88
2.83
2.87
002973
QiaoYin City Management Co., Ltd.
Industrials
Waste Management
13.86
14.11
12.30
12.32
002984
Qingdao Sentury Tire Co., Ltd.
Consumer Cyclical
Auto Parts
15.73
15.98
15.07
15.22
003033
Qingdao CHOHO Industrial Co.,Ltd.
Consumer Cyclical
Auto Parts
56.68
63.70
55.50
61.57
300001
Qingdao TGOOD Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
39.58
40.58
36.76
39.10
300061
QITIAN Technology Group Co., Ltd.
Healthcare
Medical Instruments & Supplies
10.34
11.95
9.03
9.29
300183
Qingdao Eastsoft Communication Technology Co.,Ltd
Technology
Semiconductors
12.95
13.64
12.05
12.28
300359
Qtone Education Group (Guangdong) Co.,Ltd
Consumer Defensive
Education & Training Services
4.44
4.51
4.09
4.13
300569
Qingdao Tianneng Heavy Industries Co.,Ltd
Industrials
Specialty Industrial Machinery
5.71
5.74
5.33
5.36
300590
Queclink Wireless Solutions Co., Ltd.
Technology
Scientific & Technical Instruments
15.47
16.19
14.47
14.58
300767
QuakeSafe Technologies Co., Ltd.
Technology
Scientific & Technical Instruments
20.70
21.92
19.17
19.33