Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300779
Qingdao Huicheng Environmental Technology Group Co., Ltd.
Industrials
Waste Management
69.89
95.42
69.40
83.63
300786
Qingdao Guolin Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
19.21
20.95
18.16
18.27
300840
Qingdao Kutesmart Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
24.57
25.98
22.55
22.80
300922
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
Basic Materials
Specialty Chemicals
21.29
23.34
21.16
22.65
300948
Qingdao Greensum Ecology Co., Ltd.
Industrials
Waste Management
26.99
29.47
26.70
27.66
301015
Qingdao Baheal Medical INC.
Healthcare
Medical Distribution
22.25
22.88
21.61
21.81
301022
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
Industrials
Metal Fabrication
31.62
31.95
26.98
27.24
301110
Qingmu Tec Co., Ltd.
Industrials
Specialty Business Services
43.87
44.25
40.67
43.38
301278
QC Solar Corporation
Technology
Electronic Components
39.89
40.50
34.70
34.84
301288
Qingyan Environmental Technology Co., Ltd.
Industrials
Waste Management
18.69
19.27
16.60
16.78
301320
Qingdao Richmat Intelligence Technology Inc.
Industrials
Specialty Industrial Machinery
16.11
16.33
14.15
14.19
301456
Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Industrials
Specialty Industrial Machinery
31.36
31.86
28.46
28.65