Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300834
Rastar Environmental Protection Materials Co., Ltd.
Basic Materials
Chemicals
45.00
53.53
44.92
47.19
301088
Rumere Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
16.19
16.44
14.28
14.39
301129
Runa Smart Equipment Co., Ltd.
Industrials
Electrical Equipment & Parts
28.70
29.41
25.30
25.52
301165
Ruijie Networks Co., Ltd.
Technology
Communication Equipment
70.00
72.19
63.86
64.46
301231
Rongxin Education and Culture Industry Development Co., Ltd.
Communication Services
Publishing
28.99
35.40
28.99
33.69
301333
R&G PharmaStudies Co., Ltd.
Healthcare
Biotechnology
53.78
53.98
48.52
50.74
301360
Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Industrials
Specialty Industrial Machinery
71.68
87.70
63.51
87.70
301395
Renxin New Material Co.,Ltd.
Basic Materials
Chemicals
13.12
13.88
11.34
11.43
301596
Reach Machinery Co., Ltd.
Consumer Cyclical
Auto Parts
89.00
93.00
75.72
76.20
301667
RNBC New Energy Co., Ltd.
Consumer Cyclical
Auto Parts
104.11
109.88
87.43
89.86