Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301516
Shenzhen VAPEL Power Supply Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
21.40
21.48
17.75
17.89
301517
Shaanxi Huada Science Technology Co.,Ltd.
Technology
Electronic Components
65.62
66.20
54.71
55.28
301525
Shanghai Ruking Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
84.25
88.00
71.00
71.98
301536
SigmaStar Technology Ltd.
Technology
Semiconductors
88.71
93.48
82.06
82.78
301538
Shenzhen Jdd Tech New Material Co., Ltd
Basic Materials
Specialty Chemicals
107.00
109.48
91.20
92.02
301558
SFC Holdings Co., Ltd.
Consumer Cyclical
Internet Retail
7.68
7.73
6.92
6.99
301565
Sinolong New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
23.45
30.00
22.47
29.02
301584
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.
Healthcare
Medical Distribution
24.20
24.36
22.11
22.78
301590
Shenzhen UUGreenPower Co., Ltd.
Industrials
Electrical Equipment & Parts
200.00
204.76
168.35
169.50
301592
Sichuan 6912 Communication Technology Co.,Ltd.
Industrials
Aerospace & Defense
124.92
126.09
107.93
108.36
301602
Shantou Institute of Ultrasonic Instrument Co., Ltd.
Healthcare
Medical Devices
17.54
17.96
16.22
16.43
301608
Shenzhen Boshijie Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
64.30
65.00
54.32
54.68
301609
Shandong University Electric Power Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
48.81
50.40
45.15
48.69
301611
Suzhou Kematek, Inc.
Technology
Semiconductor Equipment & Materials
117.04
117.04
91.86
92.54
301617
Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.
Basic Materials
Chemicals
52.75
55.47
50.74
52.31
301626
Suzhou Tianmai Thermal Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
291.55
347.75
287.63
333.99
301628
Shenzhen Q&D Circuits Co., Ltd.
Technology
Electronic Components
145.99
147.45
126.50
136.45
301629
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.
Technology
Semiconductor Equipment & Materials
393.72
427.78
346.78
367.00
301631
Shenzhen Uniconn Technology Co., Ltd.
Technology
Electronic Components
96.66
97.36
86.73
87.92
301656
Suzhou Inovance Automotive Co., Ltd.
Consumer Cyclical
Auto Parts
19.48
19.71
17.80
17.90
301658
Shenzhen SOFARSOLAR Co., Ltd.
Technology
Solar
40.52
43.22
35.90
35.99
301687
Suzhou Xinguangyi Electronics Co., Ltd.
Technology
Electronic Components
62.51
66.61
58.67
59.06