Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002185
Tianshui Huatian Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
16.00
21.96
15.91
19.34
002212
Topsec Technologies Group Inc.
Technology
Software - Infrastructure
7.25
7.53
6.60
6.62
002254
Tayho Advanced Materials Group Co., Ltd.
Basic Materials
Chemicals
15.99
16.34
13.35
13.49
002261
Talkweb Information System Co.,Ltd.
Technology
Information Technology Services
32.40
33.45
29.55
29.68
002283
Tianrun Industry Technology Co., Ltd.
Consumer Cyclical
Auto Parts
12.24
12.72
11.05
11.19
002287
Tibet Cheezheng Tibetan Medicine Co., Ltd.
Healthcare
Biotechnology
21.90
22.08
20.51
21.05
002337
Tianjin Saixiang Technology Co.,Ltd
Industrials
Tools & Accessories
5.76
5.80
5.21
5.23
002347
Taier Heavy Industry Co., Ltd.
Industrials
Specialty Industrial Machinery
8.23
8.31
6.92
6.98
002354
Tianyu Digital Technology Group Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
6.80
7.38
6.65
7.15
002368
Taiji Computer Corporation Limited
Technology
Information Technology Services
16.14
16.36
15.31
15.37
002393
Tianjin Lisheng Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
15.10
15.30
14.47
14.86
002466
Tianqi Lithium Corporation
Basic Materials
Specialty Chemicals
67.07
68.08
62.50
62.88
002491
Tongding Interconnection Information Co., Ltd.
Industrials
Electrical Equipment & Parts
23.21
24.86
20.61
23.93
002510
Tianjin Motor Dies Co.,Ltd.
Consumer Cyclical
Auto Parts
7.24
7.32
6.44
6.45
002512
Tatwah Smartech Co.,Ltd.
Technology
Semiconductors
4.79
4.93
4.50
4.50
002531
Titan Wind Energy (Suzhou) Co.,Ltd
Industrials
Specialty Industrial Machinery
11.71
12.79
10.80
11.03
002532
Tianshan Aluminum Group Co.,Ltd
Basic Materials
Aluminum
15.96
16.75
14.90
14.93
002567
Tangrenshen Group Co., Ltd
Consumer Defensive
Packaged Foods
3.91
3.92
3.61
3.65
002728
Teyi Pharmaceutical Group Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
9.02
9.07
8.55
8.85
002759
Tonze New Energy Technology Co.,Ltd.
Basic Materials
Chemicals
35.64
36.10
27.81
27.90
002772
Tianshui Zhongxing Bio-technology Co.,Ltd.
Consumer Defensive
Farm Products
14.70
14.86
13.39
13.44
002792
Tongyu Communication Inc.
Technology
Communication Equipment
48.29
49.40
41.71
41.71
002820
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
Consumer Defensive
Packaged Foods
10.76
10.97
10.00
10.19
002826
Tibet AIM Pharm. Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
19.95
19.99
17.66
17.81
002872
Tiansheng Pharmaceutical Group Co., Ltd.
Healthcare
Biotechnology
5.43
5.59
5.31
5.40