Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300500
Tus-Design Group Co., Ltd.
Industrials
Engineering & Construction
11.93
12.08
10.91
11.07
300570
T&S Communications Co.,Ltd.
Technology
Communication Equipment
163.00
181.29
153.30
165.42
300642
Tellgen Corporation
Healthcare
Medical Devices
15.16
15.43
13.85
13.95
300650
Tecnon Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
16.12
16.33
13.86
13.92
300783
Three Squirrels Inc.
Consumer Defensive
Packaged Foods
18.48
18.55
17.34
18.21
300823
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
Industrials
Specialty Industrial Machinery
19.10
19.40
16.80
17.06
300828
Tianjin Ruixin Technology Co.,Ltd
Basic Materials
Aluminum
21.38
21.48
18.69
18.78
300872
Tansun Technology Co., Ltd.
Technology
Information Technology Services
20.50
21.28
18.49
19.78
300875
Tianjin Jieqiang Power Equipment Co.,Ltd.
Industrials
Specialty Industrial Machinery
38.10
38.46
33.16
33.42
300988
TianJin JinRong TianYu Precision Machinery Inc.
Industrials
Metal Fabrication
21.01
21.19
17.82
17.91
301045
Talant Optronics (Suzhou) Co., Ltd.
Technology
Electronic Components
58.86
64.75
51.45
52.53
301075
Tibet Duo Rui Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
88.29
90.19
71.67
74.59
301089
Tuoxin Pharmaceutical Group Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
25.47
25.65
23.22
24.37
301108
Tongling Jieya Biologic Technology Co., Ltd.
Consumer Defensive
Household & Personal Products
24.50
24.91
22.48
22.89
301152
Tianli Lithium Energy Group Co., Ltd.
Industrials
Electrical Equipment & Parts
31.00
31.66
27.17
27.31
301379
Techshine Electronics Co.,Ltd.
Technology
Electronic Components
32.93
34.34
29.90
30.14
301487
Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
25.91
27.19
24.91
25.05
301571
Teemsun Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
64.00
64.56
59.86
60.20
301630
Tongyu Advanced Materials (Guangdong) Co., LTD
Technology
Electronic Components
269.80
289.00
252.41
254.93