Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000925
UniTTEC Co.,Ltd
Technology
Semiconductors
8.34
8.48
7.75
7.81
000938
Unisplendour Corporation Limited
Technology
Electronics & Computer Distribution
30.51
31.82
27.16
28.64
002049
Unigroup Guoxin Microelectronics Co., Ltd.
Technology
Semiconductors
82.14
89.53
78.51
79.30
002707
UTour Group Co., Ltd.
Consumer Cyclical
Travel Services
5.65
5.83
5.55
5.74
300099
Uroica Precision Information Engineering Co.,Ltd
Industrials
Conglomerates
9.12
9.18
7.70
7.77
300232
Unilumin Group Co., Ltd
Technology
Electronic Components
6.34
6.50
5.87
5.90
300531
Urovo Technology Co., Ltd.
Technology
Communication Equipment
18.55
18.55
15.41
15.53
300691
Union Optech Co.,Ltd.
Technology
Electronic Components
18.23
18.66
15.93
16.03
301112
United Faith Auto-Engineering Co.,Ltd.
Consumer Cyclical
Auto Parts
37.60
37.68
32.82
33.02
301115
United Testing Inspection And Certification Technology Co., Ltd.
Industrials
Engineering & Construction
26.98
32.89
26.18
29.99
301362
Up-shine Lighting Co., Limited
Technology
Electronic Components
180.47
190.43
166.10
168.05
301606
Ugreen Group Limited
Technology
Consumer Electronics
76.78
79.50
66.61
67.17