Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000681
Visual China Group Co.,Ltd.
Communication Services
Internet Content & Information
20.71
21.50
19.08
20.59
000920
Vontron Technology Co., Ltd.
Industrials
Railroads
11.90
14.10
11.40
12.85
002035
Vatti Corporation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.47
5.48
5.01
5.09
002387
Visionox Technology Inc.
Technology
Electronic Components
8.60
8.99
7.92
8.03
002439
Venustech Group Inc.
Technology
Software - Infrastructure
15.31
15.64
13.97
14.07
002643
Valiant Co.,Ltd
Basic Materials
Chemicals
17.35
17.64
14.85
14.85
300476
Victory Giant Technology (HuiZhou) Co.,Ltd
Technology
Electronic Components
390.00
402.60
364.00
368.52
300552
Vanjee Technology Co., Ltd.
Technology
Scientific & Technical Instruments
29.51
32.60
27.65
27.94
300707
VT Industrial Technology Co.,Ltd
Consumer Cyclical
Auto Parts
14.38
14.46
12.60
12.75
300755
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
16.46
17.65
15.05
15.70
301161
Voneseals Technology (Shanghai) Inc.
Basic Materials
Chemicals
34.29
34.91
30.50
30.66
301318
ValueHD Corporation
Technology
Communication Equipment
24.57
24.82
22.10
22.18