Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000156
Wasu Media Holding Co.,Ltd
Communication Services
Entertainment
7.22
7.38
6.82
6.95
000338
Weichai Power Co., Ltd.
Consumer Cyclical
Auto Manufacturers
34.02
36.34
33.25
35.34
000501
Wushang Group Co., Ltd.
Consumer Cyclical
Department Stores
7.52
7.95
7.39
7.81
000534
Wedge Industrial Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
35.99
36.97
32.55
32.83
000559
Wanxiang Qianchao Co.,Ltd.
Consumer Cyclical
Auto Parts
17.90
17.99
14.65
14.78
000581
Weifu High-Technology Group Co., Ltd.
Consumer Cyclical
Auto Parts
19.75
20.41
18.90
19.28
000620
Winnovation Culturaltainment Development Limited
Industrials
Conglomerates
3.10
3.18
2.70
2.80
000858
Wuliangye Yibin Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
83.63
86.25
80.88
84.89
000880
Weichai Heavy Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
34.20
35.68
29.70
30.08
001222
Wenzhou Yuanfei pet toy products Co., Ltd.
Consumer Defensive
Packaged Foods
17.18
17.37
15.68
16.21
001282
Wuhu Sanlian Forging Co., Ltd.
Consumer Cyclical
Auto Parts
20.78
20.80
17.64
17.75
001319
Winstech Precision Holding Co., LTD.
Industrials
Metal Fabrication
24.96
26.65
22.55
22.85
001332
Wuxi Chemical Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
47.40
50.41
44.15
46.45
002034
Wangneng Environment Co.,Ltd
Industrials
Waste Management
21.05
22.06
19.11
19.37
002082
Wanbangde Pharmaceutical Holding Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
14.02
16.15
13.90
15.41
002090
Wiscom System Co., Ltd.
Technology
Software - Infrastructure
11.08
11.35
10.53
10.59
002111
Weihai Guangtai Airport Equipment Co.,Ltd
Industrials
Farm & Heavy Construction Machinery
11.05
11.16
10.13
10.18
002149
Western Metal Materials Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
73.98
73.98
59.60
60.06
002159
Wuhan Sante Cableway Group Co., Ltd.
Consumer Cyclical
Travel Services
15.94
16.05
14.69
14.93
002194
Wuhan Fingu Electronic Technology Co., LTD.
Technology
Communication Equipment
12.50
12.57
11.00
11.32
002248
Weihai Huadong Automation Co., Ltd
Industrials
Specialty Industrial Machinery
12.61
12.69
10.10
10.18
002253
Wisesoft Co., Ltd.
Technology
Software - Application
11.87
12.32
11.56
11.82
002395
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Consumer Cyclical
Footwear & Accessories
16.18
16.21
14.13
14.35
002414
Wuhan Guide Infrared Co., Ltd.
Technology
Scientific & Technical Instruments
14.09
14.35
12.86
12.87
002463
Wus Printed Circuit (Kunshan) Co., Ltd.
Technology
Electronic Components
121.02
138.87
119.20
132.04