Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301127
Wuhan Tianyuan Group Co., Ltd.
Industrials
Waste Management
14.68
15.92
13.75
13.90
301139
Wintao Communications Co., Ltd.
Communication Services
Telecom Services
5.98
6.13
4.29
4.31
301170
Wuxi Xinan Technology Co., Ltd.
Consumer Cyclical
Auto Parts
28.51
28.71
24.71
25.06
301210
Wuxi Jinyang Precision Manufacturing Co., Ltd.
Industrials
Electrical Equipment & Parts
44.45
46.34
39.77
40.26
301216
Wankai New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
27.01
27.72
24.71
24.86
301221
Wuhan Kotei Informatics Co.,Ltd.
Consumer Cyclical
Auto Parts
37.52
38.24
31.47
31.77
301235
Wuhan Huakang Century Clean Technology Co., Ltd.
Healthcare
Medical Devices
72.87
74.29
64.46
65.60
301310
Wuxi Xinhongye Wire & Cable Co., Ltd.
Industrials
Electrical Equipment & Parts
29.05
34.94
27.43
33.64
301328
WCON Electronics Co., Ltd.
Technology
Electronic Components
59.14
62.96
54.94
55.91
301439
Weihai Honglin Electronic Co., Ltd.
Industrials
Electrical Equipment & Parts
16.94
19.57
15.71
19.57
301529
WuHu Foresight Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
127.04
132.78
113.88
116.79
301533
Weima Agricultural Machinery Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
30.94
31.20
27.50
27.69
301555
Wells Advanced Materials (Shanghai) Co., Ltd.
Basic Materials
Specialty Chemicals
41.31
46.00
38.86
39.58
301633
Wuhan Guide Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
57.97
58.18
52.35
52.89