Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002307
Xinjiang Beixin Road & Bridge Group Co., Ltd
Industrials
Engineering & Construction
4.19
4.23
3.82
3.90
002355
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
Consumer Cyclical
Auto Parts
6.20
6.23
5.46
5.49
002406
Xuchang Yuandong Drive Shaft Co.Ltd
Consumer Cyclical
Auto Parts
8.13
9.19
7.85
8.85
002534
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
18.82
22.29
18.81
20.16
002584
Xilong Scientific Co., Ltd.
Basic Materials
Chemicals
8.30
8.50
7.41
7.51
002593
Xiamen Sunrise Group Co., Ltd.
Consumer Cyclical
Auto Parts
5.01
5.07
4.69
4.72
002614
Xiamen Comfort Science&Technology Group Co., Ltd
Consumer Cyclical
Leisure
5.27
5.34
5.02
5.11
002626
Xiamen Kingdomway Group Company
Consumer Defensive
Packaged Foods
15.84
15.97
14.90
15.19
002664
Xinzhi Group Co., Ltd.
Consumer Cyclical
Auto Parts
23.00
23.50
18.97
19.20
002674
Xingye Leather Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
14.77
16.59
14.67
15.12
002700
Xinjiang Wanjing Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
7.01
7.23
6.76
6.97
002785
Xiamen Wanli Stone Stock Co.,Ltd
Industrials
Building Products & Equipment
50.23
50.32
43.86
44.72
002790
Xiamen R&T Plumbing Technology Co.,Ltd.
Industrials
Building Products & Equipment
6.88
7.00
6.29
6.32
002799
Xi'an Global Printing Co., Ltd.
Consumer Cyclical
Packaging & Containers
8.36
8.48
7.40
7.44
002800
Xinjiang Tianshun Supply Chain Co., Ltd.
Industrials
Integrated Freight & Logistics
18.09
18.35
17.05
17.47
002803
Xiamen Jihong Co., Ltd
Consumer Cyclical
Packaging & Containers
22.01
22.65
21.32
21.80
002827
Xizang Gaozheng Civil Explosives Co., Ltd.
Basic Materials
Specialty Chemicals
30.51
30.98
28.20
28.34
002925
Xiamen Intretech Inc.
Technology
Consumer Electronics
20.61
21.00
18.98
19.06
002941
Xinjiang Communications Construction Group Co., Ltd.
Industrials
Infrastructure Operations
13.43
13.47
12.04
12.14
003008
Xuchang KETOP Testing Research Institute Co.,Ltd
Industrials
Specialty Business Services
22.10
22.68
19.61
19.85
003016
Xin Hee Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
7.77
7.89
7.22
7.29
300056
Xiamen Zhongchuang Environmental Technology Co., Ltd
Industrials
Specialty Industrial Machinery
10.88
11.20
9.60
9.74
300102
Xiamen Changelight Co., Ltd.
Technology
Semiconductors
27.48
27.51
23.96
24.18
300106
Xinjiang Western Animal Husbandry Co., Ltd
Consumer Defensive
Farm Products
13.88
15.81
13.44
14.62
300130
XGD Inc.
Industrials
Business Equipment & Supplies
24.15
25.26
22.70
22.90