Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000409
Yunding Technology Co.,Ltd.
Industrials
Conglomerates
10.51
10.80
9.56
9.59
000538
Yunnan Baiyao Group Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
49.74
50.11
48.02
49.94
000608
Yang Guang Co.,Ltd.
Real Estate
Real Estate - Development
3.83
4.58
3.62
4.58
000807
Yunnan Aluminium Co., Ltd.
Basic Materials
Aluminum
30.89
32.16
28.42
28.49
000819
Yueyang Xingchang Petro-Chemical Co., Ltd.
Basic Materials
Chemicals
15.50
17.01
14.66
14.83
000869
Yantai Changyu Pioneer Wine Company Limited
Consumer Defensive
Beverages - Wineries & Distilleries
18.74
18.85
17.52
18.24
000878
Yunnan Copper Co.,Ltd
Basic Materials
Copper
18.29
18.80
17.25
17.72
000902
YONFER Agricultural Technology Co., Ltd.
Basic Materials
Agricultural Inputs
14.01
14.08
12.89
13.02
000948
Yunnan Nantian Electronics Information Co.,Ltd.
Technology
Information Technology Services
14.20
14.33
13.00
13.14
000960
Yunnan Tin Company Limited
Basic Materials
Other Industrial Metals & Mining
38.50
42.19
36.86
37.50
000998
Yuan Long Ping High-Tech Agriculture Co., Ltd.
Consumer Defensive
Farm Products
8.44
8.80
8.25
8.49
001228
Yongtaiyun Chemical Logistics Co.,Ltd
Industrials
Integrated Freight & Logistics
29.97
32.38
29.50
29.82
001325
Yachoo Technology Co., Ltd.
Consumer Cyclical
Auto Parts
46.80
46.88
41.15
41.35
001395
Yalian Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
37.32
37.64
35.35
35.60
002019
Yifan Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
10.20
10.58
9.97
10.48
002053
Yunnan Energy Investment Co., Ltd.
Basic Materials
Specialty Chemicals
11.32
11.72
11.18
11.52
002059
Yunnan Tourism Co., Ltd.
Consumer Cyclical
Lodging
4.42
4.60
4.35
4.58
002063
YGSOFT Inc.
Technology
Software - Application
6.39
6.47
5.88
5.89
002114
Yunnan Luoping Zinc&Electricity Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
8.84
9.05
7.89
7.91
002120
Yunda Holding Group Co., Ltd.
Industrials
Integrated Freight & Logistics
7.17
7.18
6.86
6.90
002174
YOOZOO Interactive Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
12.32
12.36
11.19
11.25
002192
YOUNGY Co., Ltd.
Basic Materials
Chemicals
86.16
87.50
79.28
81.10
002200
YCIC Eco-Technology Co.,Ltd.
Consumer Defensive
Farm Products
7.58
7.69
7.13
7.24
002353
Yantai Jereh Oilfield Services Group Co., Ltd.
Energy
Oil & Gas Equipment & Services
133.69
149.45
130.75
140.40
002386
Yibin Tianyuan Group Co., Ltd.
Basic Materials
Specialty Chemicals
6.15
6.19
5.64
5.68