Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002428
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Basic Materials
Other Industrial Metals & Mining
90.52
97.00
79.45
91.18
002481
Yantai Shuangta Food Co., Ltd.
Consumer Defensive
Packaged Foods
4.13
4.26
4.04
4.21
002489
Yotrio Group Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.94
4.09
3.70
3.77
002675
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12.64
12.82
12.28
12.79
002692
Yuan Cheng Cable Co.,Ltd.
Industrials
Electrical Equipment & Parts
5.24
5.28
4.52
4.56
002727
Yixintang Pharmaceutical Group Co., Ltd.
Healthcare
Pharmaceutical Retailers
11.55
11.67
11.07
11.57
002756
Yongxing Special Materials Technology Co.,Ltd
Basic Materials
Steel
67.74
68.17
61.01
62.46
002795
Yorhe Fluid Intelligent Control Co., Ltd.
Industrials
Specialty Industrial Machinery
9.24
9.48
7.55
7.64
002812
Yunnan Energy New Material (Group) Co., Ltd.
Consumer Cyclical
Packaging & Containers
72.35
74.42
67.06
70.47
002847
YanKer shop Food Co.,Ltd
Consumer Defensive
Packaged Foods
57.02
60.36
55.00
59.03
002861
YingTong Telecommunication Co.,Ltd.
Technology
Communication Equipment
18.88
19.30
17.49
17.75
002891
Yantai China Pet Foods Co., Ltd.
Consumer Defensive
Packaged Foods
29.76
30.74
28.84
29.75
002903
Yuhuan CNC Machine Tool Co.,Ltd.
Industrials
Specialty Industrial Machinery
45.38
45.60
39.99
40.35
002952
Yes Optoelectronics (Group) Co., Ltd.
Technology
Electronic Components
29.74
33.68
26.64
27.02
200869
Yantai Changyu Pioneer Wine Company Limited
Consumer Defensive
Beverages - Wineries & Distilleries
7.83
7.96
7.71
7.80
300096
YLZ Information Technology Co.,Ltd
Technology
Software - Application
9.31
9.34
8.60
8.66
300105
YanTai LongYuan Power Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
6.63
6.81
6.10
6.15
300123
YaGuang Technology Group Company Limited
Industrials
Aerospace & Defense
4.65
4.73
4.05
4.16
300187
Yonker Environmental Protection Co.,Ltd
Industrials
Waste Management
5.95
6.07
5.55
5.79
300224
Yantai Zhenghai Magnetic Material Co., Ltd.
Technology
Electronic Components
13.14
13.36
12.20
12.31
300247
Youngy Health Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.75
4.80
4.20
4.23
300249
Yimikang Tech.Group Co., Ltd.
Technology
Information Technology Services
18.13
18.29
14.90
15.02
300337
Yinbang Clad Material Co.,Ltd
Basic Materials
Aluminum
13.46
13.65
12.24
12.41
300373
Yangzhou Yangjie Electronic Technology Co., Ltd.
Technology
Semiconductors
89.39
118.00
86.88
107.12
300415
Yizumi Holdings Co., Ltd.
Industrials
Specialty Industrial Machinery
25.79
25.79
22.12
22.20