Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000063
ZTE Corporation
Technology
Communication Equipment
35.85
38.78
34.43
36.72
000157
Zoomlion Heavy Industry Science and Technology Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
7.35
7.50
7.08
7.21
000408
Zangge Mining Company Limited
Basic Materials
Chemicals
82.16
84.59
76.98
77.18
000411
Zhejiang Int'l Group Co.,Ltd.
Healthcare
Drug Manufacturers - General
12.03
12.27
11.00
11.68
000430
Zhang Jia Jie Tourism Group Co., Ltd
Consumer Cyclical
Lodging
7.30
7.74
7.05
7.51
000506
Zhaojin International Gold Co., Ltd.
Basic Materials
Other Precious Metals & Mining
14.50
15.79
13.68
14.19
000507
Zhuhai Port Co.,Ltd.
Industrials
Marine Shipping
5.22
5.25
4.98
5.13
000532
Zhuhai Huajin Capital Co., Ltd.
Financial Services
Asset Management
13.90
13.99
12.03
12.11
000544
Zhongyuan Environmental Protection Co., Ltd.
Industrials
Pollution & Treatment Controls
8.06
8.12
7.80
7.91
000592
Zhongfu Straits (Pingtan) Development Company Limited
Basic Materials
Lumber & Wood Production
9.99
10.03
8.51
8.58
000607
Zhejiang Huamei Holding CO., LTD.
Communication Services
Publishing
3.85
3.86
3.55
3.60
000659
Zhuhai Zhongfu Enterprise Co.,Ltd
Consumer Cyclical
Packaging & Containers
4.12
4.25
3.83
4.00
000685
Zhongshan Public Utilities Group Co.,Ltd
Utilities
Utilities - Regulated Water
12.22
12.36
11.28
11.46
000705
Zhejiang Zhenyuan Share Co.,Ltd.
Healthcare
Drug Manufacturers - General
7.33
7.42
6.84
7.00
000715
Zhongxing Shenyang Commercial Building Group Co.,Ltd
Consumer Cyclical
Department Stores
5.38
5.39
5.03
5.18
000759
Zhongbai Holdings Group Co.,Ltd.
Consumer Defensive
Discount Stores
4.96
6.33
4.93
6.11
000889
ZJBC Information Technology Co., Ltd
Technology
Information Technology Services
4.26
4.30
3.77
4.04
000906
Zhejiang Development Group Co.,Ltd
Industrials
Conglomerates
6.33
6.60
6.17
6.28
000913
Zhejiang Qianjiang Motorcycle Co., Ltd.
Consumer Cyclical
Auto Manufacturers
11.59
11.71
11.20
11.40
000957
Zhongtong Bus Holding Co.,LTD
Industrials
Farm & Heavy Construction Machinery
11.14
11.21
10.13
10.25
000980
Zotye Automobile Co., Ltd
Consumer Cyclical
Auto Manufacturers
2.59
2.99
2.57
2.69
001215
Zhengzhou Qianweiyangchu Food Co., Ltd.
Consumer Defensive
Packaged Foods
42.08
44.20
38.92
39.31
001238
Zhejiang Zhengte Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
44.96
45.03
41.00
41.00
001255
Zhejiang Bofay Electric Co., Ltd.
Basic Materials
Specialty Chemicals
33.90
35.02
31.02
31.29
001256
Zhejiang Weigang Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
25.57
25.80
22.51
22.59