Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001270
Zhejiang Chengchang Technology Co., Ltd.
Technology
Semiconductors
144.80
166.18
133.88
145.80
001277
Zhengzhou Suda Industry Machinery Service Co., Ltd.
Industrials
Specialty Industrial Machinery
35.87
36.23
31.50
31.98
001306
Zhejiang XiaSha Precision Manufacturing Co., Ltd.
Consumer Cyclical
Auto Parts
72.74
74.86
61.69
62.15
001333
Zhejiang Guanghua Technology Co.,Ltd.
Basic Materials
Chemicals
26.08
26.10
22.10
22.28
001367
Zhejiang Haisen Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
22.33
22.48
20.54
20.70
002001
Zhejiang NHU Company Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
30.77
30.86
29.34
29.37
002003
Zhejiang Weixing Industrial Development Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
9.28
9.34
8.48
9.19
002006
Zhejiang Jinggong Integration Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
18.44
18.95
16.88
16.94
002011
Zhejiang Dun'an Artificial Environment Co., Ltd
Industrials
Specialty Industrial Machinery
13.14
13.20
12.39
12.47
002012
Zhejiang Kan Specialities Material Co., Ltd.
Basic Materials
Paper & Paper Products
8.05
9.65
7.82
7.82
002020
Zhejiang Jingxin Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
13.86
13.89
13.11
13.44
002021
Zoje Resources Investment Co., Ltd.
Industrials
Specialty Industrial Machinery
3.00
3.02
2.71
2.75
002032
Zhejiang Supor Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
47.33
47.71
44.25
45.15
002050
Zhejiang Sanhua Intelligent Controls Co.,Ltd
Industrials
Specialty Industrial Machinery
54.40
56.00
45.73
46.34
002061
Zhejiang Communications Technology Co., Ltd.
Industrials
Engineering & Construction
3.59
3.65
3.55
3.59
002067
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
Basic Materials
Paper & Paper Products
5.15
5.74
4.80
4.83
002069
Zoneco Group Co., Ltd.
Consumer Defensive
Farm Products
3.61
3.63
3.36
3.41
002085
Zhejiang Wanfeng Auto Wheel Co., Ltd.
Consumer Cyclical
Auto Parts
12.90
13.04
11.86
11.86
002095
Zhejiang NetSun Co., Ltd.
Technology
Software - Application
15.09
15.25
13.93
14.09
002099
Zhejiang Hisoar Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.59
5.72
5.33
5.52
002126
Zhejiang Yinlun Machinery Co.,Ltd.
Consumer Cyclical
Auto Parts
59.28
59.51
49.48
49.92
002135
Zhejiang Southeast Space Frame Co., Ltd.
Industrials
Engineering & Construction
8.81
8.92
7.16
7.23
002188
Zhongtian Service Co., Ltd.
Technology
Communication Equipment
6.64
6.76
6.01
6.09
002196
Zhejiang Founder Motor Co., Ltd.
Industrials
Specialty Industrial Machinery
17.00
17.19
13.45
13.53
002199
Zhejiang East Crystal Electronic Co.,Ltd.
Technology
Electronic Components
14.24
16.00
14.15
15.10