Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Taotao Vehicles Co., Ltd.
Consumer Cyclical
Auto Manufacturers
223.01
231.98
201.38
206.25
Zhejiang Prulde Electric Appliance Co., Ltd.
Industrials
Tools & Accessories
21.95
22.05
19.48
19.66
Zhejiang Tianzhen Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
26.09
26.88
24.71
24.81
Zhejiang FORE Intelligent Technology Co.,Ltd
Industrials
Tools & Accessories
55.26
56.32
46.40
46.73
Ziel Home Furnishing Technology Co., Ltd.
Consumer Cyclical
Specialty Retail
19.56
19.64
17.09
17.43
Zhejiang Extek Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
21.46
21.50
18.28
18.31
Zhejiang Fengmao Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
42.62
42.62
34.00
34.40
Zhejiang Hengda New Material Co.,Ltd.
Consumer Cyclical
Packaging & Containers
36.33
36.86
33.22
33.45
ZhongHe Shangda Aeronautic Materials Co., Ltd.
Industrials
Metal Fabrication
31.83
32.24
27.24
27.34
Zhejiang Huayuan Auto Technology Co., Ltd.
Consumer Cyclical
Auto Parts
18.31
18.63
16.42
16.53
Zhejiang Sling Automobile Bearing Co., Ltd.
Consumer Cyclical
Auto Parts
134.83
140.26
112.30
114.11
Zhejiang Top Cloud-agri Technology Co.,Ltd.
Technology
Information Technology Services
76.10
76.80
68.24
68.50
Zhejiang Lanyu Digital Technology Co. ,Ltd
Basic Materials
Specialty Chemicals
28.62
28.71
25.37
25.52
Zhejiang Huaye Plastics Machinery Co., Ltd.
Industrials
Tools & Accessories
44.10
44.10
38.62
38.66