Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HRL-F226
Harel Mutual Funds Ltd. - ETF Stock Market Fund
-
-
342.60
355.30
354.60
354.60
HRL-F238
Harel Mutual Funds Ltd. - ETF Stock Market Fund
-
-
3890.00
4301.00
3776.00
4251.00
HRL-F25
Harel Index Funds Ltd. - Harel Sal (4D) S&P 500
-
-
2545.00
2554.00
2487.00
2488.00
HRL-F26
Harel Index Funds Ltd. - Harel Sal (4D) NASDAQ 100
-
-
9068.00
9163.00
8948.00
8987.00
HRL-F28
Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets
-
-
7534.00
7711.00
7439.00
7439.00
HRL-F288
HAREL MUTUAL FUNDS LTD-LN MOMNT US ETF ILS
-
-
3168.00
3197.00
3127.00
3127.00
HRL-F49
Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged
-
-
24350.00
25400.00
24890.00
25340.00
HRL-F50
Harel Sal S&P Industrial US (4Da')
-
-
7119.00
7215.00
7119.00
7199.00
HRL-F53
Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged
-
-
21180.00
21860.00
21560.00
21680.00
HRL-F64
Harel Index Funds Ltd. - Harel Sal (4D) DJ Industrial Average
-
-
17950.00
18140.00
17500.00
17500.00
HRL-F65
Harel Index Funds Ltd. - Harel Sal (4D) EURO STOXX 50
-
-
2666.00
2748.00
2642.00
2648.00
HRL-F67
Harel Index Funds Ltd. - Harel Sal (4A) NIKKEI 225 Currency-Hedged
-
-
6440.00
7157.00
6894.00
7110.00
HRL-F68
Harel Index Funds Ltd. - Harel Sal (4D) S&P Industrial
-
-
5605.00
5602.00
5549.00
5553.00
HRL-F7
Harel Index Funds Ltd. - Harel Sal (4A) TA 35
-
-
4400.00
4463.00
4348.00
4376.00
HRL-F72
Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets
-
-
5866.00
6052.00
5852.00
5911.00
HRL-F73
Harel Sal China HSI (4DA)
-
-
3775.00
3775.00
3658.00
3671.00
HRL-F74
Harel Index Funds Ltd. - Harel Sal (4D) S&P Health Care
-
-
4875.00
4926.00
4764.00
4794.00
HRL-F75
Harel Index Funds Ltd. - Harel Sal (4D) S&P Financial
-
-
2111.00
2109.00
2020.00
2020.00
HRL-F76
Harel Index Funds Ltd. - Harel Sal (4D) S&P Consumer Staples
-
-
2994.00
2916.00
2865.00
2866.00
HRL-F77
Harel Index Funds - KSM Stoxx ERP 600 Automobile ETF
-
-
2824.00
2866.00
2778.00
2792.00
HRL-F80
Harel Sal STOXX Europe 600 (4Da')
-
-
832.10
841.80
822.70
830.00
HRL-F81
Harel Index Funds Ltd. - Harel Sal (4A) S&P Financial Currency-Hedged
-
-
584.80
596.90
584.40
584.50
HRL-F82
Harel Sal S&P 500 Low Volatility ILS (40a')
-
-
1144.00
1169.00
1151.00
1151.00
HRL-F87
Harel Sal US S&P Technology (4Da')
-
-
10780.00
11240.00
10780.00
11160.00
HRL-F95
Harel Index Funds Ltd. - Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged
-
-
8246.00
8517.00
8246.00
8514.00