Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F122
KSM Mutual Funds Ltd. - KSM ETF (4D) STOXX Europe 600
-
-
50180.00
51360.00
49410.00
49470.00
KSM-F123
KSM Mutual Funds Ltd. - KSM ETF (4D) NASDAQ US BuyBack Achievers
-
-
74710.00
75500.00
73340.00
73540.00
KSM-F124
KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe MID 200 Euro Hedged
-
-
7826.00
7717.00
7717.00
7717.00
KSM-F125
KSM Mutual Funds Ltd. - KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged
-
-
24000.00
24750.00
24000.00
24610.00
KSM-F127
KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged
-
-
12000.00
12140.00
11870.00
12000.00
KSM-F128
KSM Mutual Funds Ltd. - KSM ETF (4D) MDAX
-
-
9522.00
9806.00
9624.00
9743.00
KSM-F129
KSM Mutual Funds Ltd. - KSM ETF (4A) MDAX Currency Hedged
-
-
2762.00
2935.00
2859.00
2927.00
KSM-F13
KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div
-
-
46570.00
48250.00
47290.00
48190.00
KSM-F132
KSM Mutual Funds Limited - KSM Ixmntr Etf Ils
-
-
18960.00
19230.00
18430.00
18430.00
KSM-F133
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial
-
-
50820.00
50980.00
50550.00
50600.00
KSM-F134
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Consumer Discretionary
-
-
65950.00
68140.00
66980.00
67470.00
KSM-F136
KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 250 Currency Hedged
-
-
1792.00
1792.00
1792.00
1792.00
KSM-F138
KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged
-
-
12690.00
12970.00
12830.00
12830.00
KSM-F139
KSM Mutual Funds Ltd. - KSM ETF (4A) DJ Internet Composite Currency Hedged
-
-
5939.00
6141.00
6065.00
6116.00
KSM-F14
KSM Mutual Funds Ltd. - KSM ETF (4D) Bloomberg Brent Crude
-
-
3108.32
2876.00
2655.00
2662.99
KSM-F142
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend
-
-
29320.00
29200.00
28530.00
28530.00
KSM-F143
KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI World Dollar Hedged
-
-
11770.00
12110.00
11990.00
12000.00
KSM-F145
KSM Mutual Funds Ltd. - KSM ETF (4A) DJ US Dividend Currency Hedged
-
-
11350.00
11520.00
11270.00
11270.00
KSM-F150
KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US Equity Monthly
-
-
34380.00
34850.00
34810.00
34840.00
KSM-F152
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Health Care
-
-
4640.00
4698.00
4536.00
4537.00
KSM-F156
KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US S&P Sector Equity Monthly
-
-
28930.00
29640.00
28950.00
28950.00
KSM-F158
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Technology
-
-
10680.00
11150.00
10680.00
11070.00
KSM-F16
KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged
-
-
71960.00
75240.00
71960.00
75160.00
KSM-F161
KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged
-
-
17487.00
17715.00
17300.00
17715.00
KSM-F162
KSM Mutual Funds Ltd. - KSM ETF (4D) Bluestar Israel Global Technology
-
-
15470.00
16290.00
15910.00
16210.00