Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSM-F237
KSM Mutual Funds Ltd. - KSM ETF (Stock Market)
-
-
4107.00
4184.00
4065.00
4076.00
KSM-F27
KSM Mutual Funds Ltd. - KSM ETF (6A) Short Leveraged TA-35 x2 Monthly
-
-
429.90
433.30
411.80
428.00
KSM-F28
KSM Mutual Funds Ltd. - KSM ETF (4D) DJ US Dividend
-
-
3402.00
3471.00
3333.00
3333.00
KSM-F31
KSM Mutual Funds Ltd. - KSM ETF(!)(4D) IBOVESPA
-
-
8493.00
8625.00
8150.00
8200.00
KSM-F34
KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles
-
-
144000.00
149500.00
139660.00
141020.00
KSM-F43
KSM Mutual Funds Ltd. - Short Term Treasury Bill Fund
-
-
3173.68
3177.10
3177.10
3177.10
KSM-F46
KSM Mutual Funds Ltd. - KSM ETF (6A) Leveraged TA-35 x3 Monthly
-
-
7100.00
7450.00
6920.00
7016.00
KSM-F49
KSM Mutual Funds Ltd. - KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged
-
-
3132.75
3184.99
3048.00
3140.66
KSM-F5
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P MidCap 400
-
-
16700.00
16910.00
16630.00
16630.00
KSM-F51
KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE 100
-
-
4754.00
4812.00
4643.00
4659.00
KSM-F52
KSM Mutual Funds Ltd. -KSM ETF (4D) NASDAQ 100
-
-
82600.00
82870.00
80850.00
81190.00
KSM-F53
KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30
-
-
7063.00
7246.00
6979.00
6983.00
KSM-F54
KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE China 50
-
-
6188.00
6137.00
5765.00
5788.00
KSM-F55
KSm Mutual Funds Ltd. - KSM ETF (4A) TA-SME60
-
-
11520.00
12230.00
11710.00
12030.00
KSM-F56
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-RealEstate
-
-
14260.00
14740.00
14250.00
14270.00
KSM-F57
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance
-
-
97860.00
100170.00
95400.00
97190.00
KSM-F59
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-35
-
-
43620.00
44370.00
43120.00
43430.00
KSM-F6
KSM Mutual Funds Ltd. - KSM ETF (4D) LBMA Gold Price PM USD
-
-
10136.00
10160.00
9554.00
9782.63
KSM-F60
KSM Mutual Funds Ltd. - KSM ETF (4D) Russell 2000
-
-
8100.00
8408.00
8100.00
8238.00
KSM-F63
KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)
-
-
6975.00
7070.00
6791.00
6829.00
KSM-F64
KSM Mutual Funds Limited - TA Bluestar Global Tech 4Da ETF
-
-
22300.00
24340.00
22300.00
24250.00
KSM-F67
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI World
-
-
13360.00
13560.00
13150.00
13200.00
KSM-F68
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI Emerging Markets
-
-
4783.00
4935.00
4828.00
4894.00
KSM-F69
KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC Far East EX Japan
-
-
2999.00
3123.00
3050.00
3100.00
KSM-F72
KSM Mutual Funds Ltd. - KSM ETF (4A) TA-90
-
-
36460.00
38080.00
36460.00
37790.00