Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTF-F128
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
1865.00
1966.00
1796.00
1829.00
MTF-F131
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
4139.00
4217.00
4139.00
4176.00
MTF-F134
Migdal Mutual Funds Ltd. - ETF Stock Market Fund
-
-
2661.00
2882.00
2752.00
2878.00
MTF-F16
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-35
-
-
6000.00
6071.00
5921.00
5947.00
MTF-F17
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-90
-
-
5726.00
5955.00
5726.00
5898.00
MTF-F18
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA TECH - ELITE
-
-
784.80
845.80
784.80
845.10
MTF-F19
Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-125
-
-
6670.00
6911.00
6670.00
6784.00
MTF-F23
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P 500
-
-
9399.00
9419.00
9158.00
9159.00
MTF-F24
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Aerospace & Defense
-
-
12730.00
13630.00
13080.00
13630.00
MTF-F25
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Discretionary
-
-
6654.00
6878.00
6774.00
6790.00
MTF-F26
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Staples
-
-
2917.00
2857.00
2762.00
2789.00
MTF-F27
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Financial
-
-
4615.00
4512.00
4413.00
4413.00
MTF-F28
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Health Care
-
-
4322.00
4409.00
4204.00
4237.00
MTF-F29
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Industrial
-
-
6963.00
7029.00
6876.00
6878.00
MTF-F30
Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Technology
-
-
16470.00
16880.00
16470.00
16880.00
MTF-F31
Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600
-
-
5302.00
5320.00
5138.00
5141.00
MTF-F33
Migdal Mutual Funds Ltd. - MTF SAL (4D) RUSSELL 2000
-
-
7449.00
7574.00
7399.00
7404.00
MTF-F34
Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets
-
-
4641.00
4843.00
4687.00
4767.00
MTF-F36
Migdal Mutual Funds Ltd. - MTF SAL (4A) DAX 30 Currency-Hedged
-
-
5765.00
5962.00
5882.00
5920.00
MTF-F39
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged
-
-
5324.00
5935.00
5324.00
5913.00
MTF-F40
Migdal Mutual Funds Ltd. - MTF SAL (4A) STOXX Europe 600 Currency-Hedged
-
-
9657.00
9756.00
9574.00
9670.00
MTF-F42
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged
-
-
7038.00
7412.00
7314.00
7412.00
MTF-F43
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Staples Currency-Hedged
-
-
3544.00
3551.00
3537.00
3539.00
MTF-F44
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Energy Currency-Hedged
-
-
4471.00
4566.00
4370.00
4378.00
MTF-F45
Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Financial Currency-Hedged
-
-
4918.00
4984.00
4866.00
4866.00