Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCH-F157
Meitav Tachlit Mutual Funds Limited - ETF Stock Market Fund
-
-
229.60
221.50
211.20
214.10
TCH-F159
Meitav Tachlit Mutual Funds Ltd.- Tachlit SAL (4D) Index Big Tech 30 USA
-
-
7453.00
7577.00
7432.00
7512.00
TCH-F164
Tachlit Indices Limited
-
-
12310.00
13280.00
12310.00
12700.00
TCH-F171
Meitav Tachlit Mutual Funds Ltd - TC Tacons ETF
-
-
2222.00
2312.00
2181.00
2221.00
TCH-F172
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
16000.00
16650.00
15550.00
15690.00
TCH-F173
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
5295.00
5359.00
5268.00
5292.00
TCH-F174
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
4847.00
4879.00
4879.00
4879.00
TCH-F185
Meitav Mutual Funds Ltd. - Etf (Stock Market)
-
-
7800.00
8587.00
7640.00
8503.00
TCH-F2
Tachlit Indices Mutual Funds Ltd. - Tachlit SAL (40) TA 125
-
-
4325.00
4388.00
4300.00
4330.00
TCH-F20
Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV
-
-
4652.00
4805.00
4652.00
4783.00
TCH-F21
Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) SME60
-
-
1167.00
1233.00
1191.00
1222.00
TCH-F29
Tachlit Index Sal Ltd. - Tachlit SAL (4A) FTSE 100 Currency-Hedged
-
-
11390.00
11570.00
11390.00
11480.00
TCH-F3
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5
-
-
7500.00
7523.00
7080.00
7183.00
TCH-F39
Tachlit Index Sal Ltd. - Tachlit SAL (4A) Russell 2000 Currency-Hedged
-
-
2306.00
2452.00
2306.00
2442.00
TCH-F4
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged
-
-
23510.00
23860.00
23380.00
23790.00
TCH-F40
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) composite INT. Equity Currency-Hedged
-
-
53850.00
54450.00
53660.00
53930.00
TCH-F44
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX
-
-
5970.00
6154.00
6024.00
6134.00
TCH-F46
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX Currency-Hedged
-
-
1693.00
1804.00
1755.00
1800.00
TCH-F49
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Health Care Currency-Hedged
-
-
4327.00
4421.00
4327.00
4421.00
TCH-F5
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged
-
-
8600.00
8600.00
8240.00
8260.00
TCH-F50
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Financial
-
-
13340.00
13070.00
12940.00
12940.00
TCH-F51
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Industrial Currency-Hedged
-
-
4310.00
4443.00
4398.00
4398.00
TCH-F52
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50
-
-
21800.00
22180.00
22180.00
22180.00
TCH-F55
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Discretionary
-
-
19520.00
19900.00
19520.00
19780.00
TCH-F56
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Technology Currency-Hedged
-
-
11810.00
12710.00
12190.00
12690.00