Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1261-1290 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
REALCONS Real Consulting S.A. GR · ATH 6.42 6.72 6.26 6.70 4.69%
SIS First Sensor AG DE · GER 52.50 56.00 50.00 56.00 4.67%
BCY Powermatic Data Systems Limited SG · SES 3.46 3.70 3.45 3.59 4.66%
688332 Shenzhen Bluetrum Technology Co., Ltd. CN · SHH 90.01 102.49 86.86 94.47 4.66%
QCI QUALCOMM Incorporated DE · GER 207.00 222.40 192.82 215.45 4.66%
CMCOM CM.com N.V. NL · AMS 6.93 7.25 6.85 7.20 4.65%
N01 Nera Telecommunications Ltd SG · SES 0.18 0.18 0.17 0.18 4.65%
VBTYZ VBT Yazilim Anonim Sirketi TR · IST 24.60 27.44 24.60 26.10 4.65%
SMSNN Samsung Electronics Co., Ltd. MX · MEX 83279.00 86988.25 83279.00 86988.25 4.65%
CTSH Cognizant Technology Solutions Corporation MX · MEX 875.00 915.60 875.00 915.60 4.64%
8023 DAIKO XTECH, Ltd. JP · JPX 990.00 1022.00 970.00 1015.00 4.64%
9334 KESM Industries Berhad MY · KLS 4.60 5.05 4.45 4.74 4.64%
OFSS Oracle Financial Services Software Limited IN · NSI 9530.00 10584.50 9500.00 9964.00 4.61%
ET Energy Time S.P.A. IT · MIL 5.45 5.80 5.45 5.70 4.59%
001229 Guangdong AVCiT Technology Holding Co., Ltd. CN · SHZ 36.19 37.82 34.50 36.79 4.58%
0203 Securemetric Berhad MY · KLS 0.11 0.12 0.11 0.12 4.55%
QCLS Q/C Technologies, Inc. US · NASDAQ 4.21 4.80 3.87 4.37 4.55%
QCORE Qlucore AB (publ) SE · STO 0.45 0.51 0.39 0.46 4.55%
P7V Photon Energy N.V. DE · GER 0.31 0.39 0.31 0.35 4.53%
CAMS Computer Age Management Services Limited IN · NSI 765.15 807.45 760.00 791.50 4.53%
IMTE Integrated Media Technology Ltd US · NASDAQ 0.51 0.55 0.48 0.52 4.52%
ALPWG PRODWAYS GROUP FR · PAR 0.76 0.80 0.76 0.79 4.51%
PERSISTENT Persistent Systems Limited IN · NSI 5030.00 5278.00 4971.50 5194.30 4.51%
AIY iFAST Corporation Ltd. SG · SES 8.80 9.25 8.80 9.14 4.51%
0800 WeRide Inc. HK · HKG 19.40 20.66 18.93 20.66 4.50%
BO Bang & Olufsen A/S DK · CPH 9.20 9.76 9.08 9.76 4.50%
MUM Mensch und Maschine Software SE DE · GER 37.65 38.65 36.55 38.35 4.50%
MUMG Mensch und Maschine Software SE AT · VIE 37.80 38.35 36.65 38.35 4.50%
CHYM Chime Financial, Inc. Class A Common Stock US · NASDAQ 17.95 18.95 17.02 18.60 4.49%
300679 Electric Connector Technology Co., Ltd. CN · SHZ 53.77 59.67 51.65 55.97 4.48%