Global sector · Week Ending 29 May 2026

Technology

For the week ending 29 May 2026, Technology advanced 0.72% with 2264 advancing, 2254 declining, and 200 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Technology

Industries

Industry Computer Hardware 3.57% 195 constituents · 113 up Industry Semiconductors 1.86% 351 constituents · 186 up Industry Software - Infrastructure 1.55% 613 constituents · 313 up Industry Electronics & Computer Distribution 1.36% 133 constituents · 68 up Industry Solar 1.36% 128 constituents · 61 up Industry Software - Application 1.03% 1048 constituents · 508 up Industry Electronic Components 0.59% 592 constituents · 283 up Industry Consumer Electronics 0.22% 153 constituents · 76 up Industry Semiconductor Equipment & Materials 0.09% 218 constituents · 114 up Industry Information Technology Services -0.19% 737 constituents · 318 up Industry Communication Equipment -0.35% 343 constituents · 148 up Industry Scientific & Technical Instruments -2.16% 210 constituents · 76 up

Latest week

Global sector constituents

Showing 1591-1620 of 4717, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MSFT80 Microsoft Corporation TH · SET 6.90 7.05 6.70 7.00 2.94%
6927 Helios Techno Holding Co., Ltd. JP · JPX 961.00 988.00 940.00 981.00 2.94%
301419 Shanghai Allied Industrial Group Co., Ltd. CN · SHZ 37.28 40.80 35.79 38.32 2.93%
LAR0 Lam Research Corp. R DE · GER 268.95 289.45 265.65 273.75 2.93%
ARAI Arrive AI Inc. US · NASDAQ 0.66 0.67 0.59 0.66 2.93%
INISS-B Inission AB (publ) SE · STO 75.60 77.40 75.00 77.40 2.93%
AAT AATECH S.p.A. Società Benefit IT · MIL 0.86 0.93 0.86 0.88 2.92%
JEN Jenoptik AG AT · VIE 44.92 46.28 44.74 45.78 2.92%
ATE Alten S.A. AT · VIE 63.75 65.15 63.50 65.15 2.92%
035510 SHINSEGAE Information & Communication Inc. KR · KSC 16500.00 17680.00 14750.00 16910.00 2.92%
TOM2 TomTom N.V. AT · VIE 5.03 5.15 5.03 5.07 2.91%
FTC Filtronic plc GB · LSE 377.50 445.00 360.00 390.00 2.90%
MDB MongoDB US · NASDAQ 314.37 352.59 292.72 335.55 2.89%
ASML01 ASML Holding N.V. TH · SET 44.50 45.25 43.50 44.75 2.87%
002616 Guangdong Chant Group Inc. CN · SHZ 5.57 5.86 5.50 5.73 2.87%
ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi TR · IST 58.65 61.15 57.80 59.30 2.86%
WRD WeRide Inc. American Depositary Shares US · NASDAQ 7.53 7.69 7.23 7.55 2.86%
ADNG adesso SE AT · VIE 60.40 61.20 58.30 61.20 2.86%
TBN TBN Corporation Public Company Limited TH · SET 3.52 3.64 3.42 3.64 2.82%
LRC2 LAM RESEARCH CORP AT · VIE 269.55 290.70 266.85 273.75 2.82%
4261 AsiaQuest Co., Ltd. JP · JPX 3405.00 3550.00 3400.00 3500.00 2.79%
KPITTECH KPIT Technologies Limited IN · NSI 753.95 797.50 753.95 771.95 2.78%
7729 Tokyo Seimitsu Co., Ltd. JP · JPX 17770.00 18455.00 17135.00 17385.00 2.78%
TMV TeamViewer SE AT · VIE 5.75 5.92 5.61 5.92 2.78%
9903 Shanghai Iluvatar Corex HK · HKG 520.00 581.00 480.20 500.50 2.77%
DOCU DocuSign, Inc. MX · MEX 839.00 863.00 839.00 862.25 2.77%
KOSS Koss Corporation US · NASDAQ 3.97 4.26 3.97 4.08 2.77%
SAP SAP SE AT · VIE 152.00 156.12 147.68 156.12 2.76%
NCAB NCAB Group AB (publ) SE · STO 80.00 84.30 78.70 81.90 2.76%
TASK Taskus Inc US · NASDAQ 6.16 6.35 6.03 6.33 2.76%