Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AALB
Aalberts N.V.
Industrials
Specialty Industrial Machinery
39.02
40.18
38.76
39.24
AARB
21Shares Arbitrum ETP
-
-
2.01
2.01
1.78
1.78
ABCH
21Shares Bitcoin Cash ETP
-
-
9.29
9.29
9.29
9.29
ABN
ABN AMRO Bank N.V.
Financial Services
Banks - Diversified
34.23
35.06
33.37
34.12
ACOMO
Acomo N.V.
Consumer Defensive
Food Distribution
25.75
26.20
23.75
23.75
ACSW
iShares MSCI ACWI Swap UCITS ETF
-
-
5.36
5.40
5.35
5.40
AD
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
36.71
36.80
36.09
36.17
ADOT
21Shares Polkadot ETP
-
-
0.63
0.63
0.63
0.63
ADYEN
Adyen N.V.
Technology
Software - Infrastructure
968.00
996.00
920.00
939.30
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
8.56
8.56
8.42
8.43
AGIL
Agility Capital Holding Inc.
Real Estate
Real Estate - Development
2.52
2.54
2.52
2.54
AGN
Aegon Ltd.
Financial Services
Insurance - Diversified
7.50
7.62
7.20
7.31
AIAA
iShares AI Adopters & Applicati
-
-
5.66
5.67
5.58
5.67
AIMX
21Shares Immutable ETP
-
-
2.71
2.71
2.71
2.71
AINF
iShares AI Infrastructure UCITS
-
-
10.79
11.41
10.68
11.34
AINJ
21Shares Injective Staking ETP
-
-
4.90
5.67
4.90
5.57
AIRR
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
30.92
31.89
30.70
31.37
AJAX
AFC Ajax NV
Communication Services
Entertainment
8.80
8.80
8.10
8.58
AKZA
Akzo Nobel N.V.
Basic Materials
Specialty Chemicals
52.44
67.64
52.32
65.66
ALFEN
Alfen N.V.
Industrials
Electrical Equipment & Parts
17.50
19.90
16.28
16.71
ALLFG
Allfunds Group plc
Financial Services
Asset Management
8.70
8.71
8.46
8.58
ALTC
WisdomTree Physical Crypto Altc
-
-
2.52
2.54
2.39
2.39
ALX
Alumexx N.V.
Consumer Cyclical
Internet Retail
1.47
1.47
1.40
1.45
AMG
AMG Critical Materials N.V.
Basic Materials
Other Industrial Metals & Mining
39.64
43.50
38.36
42.12
AMUND
Almunda Professionals N.V.
Technology
Information Technology Services
1.11
1.13
1.11
1.13