Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CABKA
Cabka N.V.
Consumer Cyclical
Packaging & Containers
2.10
2.10
1.90
2.04
CALF
Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation
-
-
28.20
28.20
28.20
28.20
CANTN
21shares Canton Network ETP
-
-
28.03
28.03
28.03
28.03
CBEU
First Trust Nasdaq Cybersecurity UCITS ETF Class C EUR Accumulation
-
-
32.87
33.60
31.74
33.81
CBSE
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.04
13.07
13.02
13.08
CBTC
21Shares Bitcoin Core ETP
-
-
18.47
18.48
17.36
17.53
CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
81.40
81.80
77.90
78.20
CEMG
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
30.50
30.50
30.13
30.13
CEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
237.50
239.57
235.31
236.63
CEUU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF
-
-
12.18
12.29
12.07
12.13
CITY
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
10.95
11.01
10.80
10.88
CLUH
iShares AAA CLO Active UCITS E
-
-
1002.36
1002.36
1002.36
1002.36
CMCOM
CM.com N.V.
Technology
Software - Application
6.93
7.25
6.85
7.20
CMEX
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
195.00
198.69
192.24
193.02
CNDX
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1474.40
1501.60
1464.60
1491.40
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
5.42
5.45
5.39
5.39
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
27.00
27.39
26.93
27.03
COPM
iShares Copper Miners UCITS ETF
-
-
11.34
11.57
10.95
11.48
CPXJ
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
206.35
206.80
203.80
206.40
CRBN
Corbion N.V.
Basic Materials
Specialty Chemicals
19.85
21.18
19.78
20.14
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
262.09
262.67
257.35
260.02
CSG
CSG N.V.
Industrials
Aerospace & Defense
18.65
19.17
17.40
17.98
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
246.03
247.56
242.84
245.23
CSPX
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
696.87
701.45
693.84
698.74
CSUS
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
670.39
673.92
666.63
671.41