Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MACU
iShares Conservative Portfolio UCITS ETF USD Hedged (Acc)
-
-
5.92
5.93
5.90
5.93
MAGU
iShares Growth Portfolio UCITS ETF USD Hedged (Acc)
-
-
7.63
7.68
7.59
7.66
MAXD
iShares US Large Cap Max Buffer Dec UCITS ETF
-
-
5.08
5.08
5.08
5.08
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
5.23
5.23
5.23
5.23
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
10.85
11.19
10.85
11.23
MICC
THE MAGNUM ICE CREAM COMPANY N.
Consumer Defensive
Packaged Foods
13.80
14.28
13.35
13.90
MODU
iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)
-
-
6.63
6.63
6.59
6.62
MORE
Morefield Group N.V.
Industrials
Staffing & Employment Services
0.90
0.91
0.90
0.91
MPAB
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist
-
-
6.44
6.47
6.36
6.41
MSUD
iShares MSCI USA Swap UCITS ETF USD (Dist)
-
-
6.52
6.60
6.52
6.60
MT
ArcelorMittal S.A.
Basic Materials
Steel
57.92
60.26
57.42
59.32
MTAV
iShares Metaverse UCITS ETF USD (Acc)
-
-
11.99
12.14
11.85
12.14
MTRK
MotorK plc
Technology
Software - Application
2.41
2.95
2.41
2.90
MUSD
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
10.33
10.39
10.28
10.39
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
8.68
8.69
8.59
8.63
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
8.22
8.22
8.10
8.12
MVRS
ISHARES METAVERSE UCITS ETF
-
-
10.33
10.40
10.21
10.40