Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAMDA
LAMDA Development S.A.
Real Estate
Real Estate - Development
6.15
6.32
6.07
6.18
LAMPS
Lampsa Hellenic Hotels S.A.
Consumer Cyclical
Lodging
46.60
47.40
39.20
44.00
LANAC
Lanakam S.A.
Consumer Cyclical
Textile Manufacturing
1.40
1.49
1.30
1.42
LAVI
Lavipharm S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
1.58
1.74
1.58
1.65
LOGISMOS
Logismos Information Systems S.A.
Technology
Software - Application
2.12
2.12
2.06
2.08