Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAR
Gr. Sarantis S.A.
Consumer Defensive
Household & Personal Products
14.70
15.74
14.70
15.16
SIDMA
Sidma Steel S.A.
Basic Materials
Steel
1.62
1.96
1.62
1.93
SOFTWEB
SOFTWeb Adaptive I.T. Solutions SA
Technology
Software - Application
3.24
3.26
3.04
3.12
SPACE
Space Hellas S.A.
Technology
Software - Application
6.48
6.60
6.30
6.52
SUNMEZZ
SunriseMezz PLC
Financial Services
Credit Services
0.15
0.18
0.14
0.18