Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAGR
Fagron NV
Healthcare
Drug Manufacturers - Specialty & Generic
25.20
25.30
24.10
24.10
FLOB
Floridienne S.A.
Industrials
Conglomerates
55.50
57.00
55.00
57.00
FLSP
Flowsparks NV
Technology
Software - Application
19.00
19.00
19.00
19.00
FLUX
Fluxys Belgium SA
Energy
Oil & Gas Midstream
19.85
21.30
19.45
20.40
FOU
Fountain S.A.
Consumer Defensive
Food Distribution
1.59
1.59
1.50
1.50