Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCC
Immo Mechelen City Center Naamloze vennootschap
Real Estate
Real Estate Services
560.00
560.00
545.00
550.00
MELE
Melexis NV
Technology
Semiconductors
82.00
84.25
80.25
81.10
MIKO
Miko NV
Consumer Defensive
Packaged Foods
58.50
64.00
58.50
62.00
MLMAZ
Mazaro N.V.
Consumer Cyclical
Auto Parts
0.85
0.85
0.30
0.30
MLTV
Choice NV
Technology
Software - Application
0.18
0.18
0.17
0.17
MONT
Montea Comm. VA
Real Estate
Reit - Industrial
68.10
68.60
66.80
66.80
MOP
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
Financial Services
Asset Management
234.00
240.00
230.00
230.00
MOUR
Moury Construct SA
Industrials
Engineering & Construction
772.00
800.00
772.00
800.00
MTLS
MATERIALISE NV
Technology
Software - Application
5.10
5.65
5.10
5.60