Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVY
Avery Dennison Corporation
Consumer Cyclical
Packaging & Containers
13160.00
13350.00
13080.00
13160.00
AXP
American Express Company
Financial Services
Credit Services
30920.00
31600.00
30300.00
31400.00
AZN
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
69825.00
70225.00
67900.00
68850.00