Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JD
JD.com, Inc.
11320.00
11320.00
10610.00
10700.00
JNJ
Johnson & Johnson
23239.91
23239.91
22190.00
22310.00
JPM
JPMorgan Chase & Co.
30280.00
30780.00
29200.00
29600.00