Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V
Visa Inc.
Financial Services
Credit Services
27200.00
27400.00
26400.00
27140.00
VALE
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
12200.00
12420.00
12000.00
12040.00
VALE3
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
24670.00
24930.00
23990.00
24480.00
VALO
Banco de Valores S.A.
Financial Services
Banks - Diversified
676.50
707.00
652.00
656.00
VIV
Telefônica Brasil S.A.
Communication Services
Telecom Services
19829.93
20189.92
19420.00
19530.00
VIVT3
Telefônica Brasil S.A.
Communication Services
Telecom Services
10030.00
10160.00
9530.00
9845.00
VOD
Vodafone Group Public Limited Company
Communication Services
Telecom Services
22120.00
22260.00
21830.00
22150.00
VRSN
VeriSign, Inc.
Technology
Software - Infrastructure
77000.00
77000.00
69975.00
70525.00
VZ
Verizon Communications Inc.
Communication Services
Telecom Services
17950.00
18200.00
17590.00
17760.00