Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAER
Julius Bär Gruppe AG
Financial Services
Asset Management
64.98
66.36
62.00
64.02
BANB
Bachem Holding AG
Healthcare
Biotechnology
78.80
82.25
75.80
76.85
BARN
Barry Callebaut AG
Consumer Defensive
Confectioners
1193.00
1239.00
1183.00
1203.00
BATT
L&G Battery Value-Chain UCITS ETF
-
-
31.12
31.76
30.91
31.51
BBN
Bellevue Group AG
Financial Services
Asset Management
7.42
7.64
7.40
7.46
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
39.94
40.37
39.86
40.19
BBUS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
71.22
71.86
71.22
71.86
BCCMA
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
22.50
22.80
22.50
22.80
BCCMS
UBS BBG Commodity CMCI SF UCITS ETF hCHF acc
-
-
17.16
17.24
16.70
17.10
BCGE
Banque Cantonale de Genève SA
Financial Services
Banks - Regional
32.60
34.50
32.30
33.70
BCHE
Invesco CoinShares Global Blockchain UCITS ETF
-
-
190.38
198.60
190.36
198.60
BCHN
Burckhardt Compression Holding AG
Industrials
Specialty Industrial Machinery
508.00
522.00
499.00
517.00
BCJ
Banque Cantonale du Jura SA
Financial Services
Banks - Regional
98.00
99.50
83.50
88.50
BCVN
Banque Cantonale Vaudoise
Financial Services
Banks - Regional
117.10
119.40
116.60
117.50
BEAN
BELIMO Holding AG
Industrials
Building Products & Equipment
794.50
834.50
785.00
827.00
BEKN
Berner Kantonalbank AG
Financial Services
Banks - Regional
360.00
379.50
360.00
379.50
BELL
Bell Food Group AG
Consumer Defensive
Packaged Foods
178.80
181.80
175.60
176.00
BGUS
BNPP EASY MSCI USA UCITS ETF
-
-
10.86
10.96
10.86
10.96
BION
BB Biotech AG
Healthcare
Biotechnology
44.15
44.90
43.60
43.65
BIOT
L&G Pharma Breakthrough UCITS ETF
-
-
10.71
10.81
10.71
10.81
BIOV
BioVersys AG
Healthcare
Biotechnology
27.00
27.00
26.50
27.00
BITC
CoinShares Bitcoin ETP
-
-
54.66
54.66
52.64
52.64
BJL1
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H CHF Capitalisation
-
-
10.64
10.78
10.64
10.78
BKCH
Global X Blockchain UCITS ETF USD Acc
-
-
15.79
16.42
15.79
16.42
BKW
BKW AG
Utilities
Utilities - Renewable
149.00
150.10
145.90
148.00