Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLDV
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
30.87
30.87
30.24
30.32
GLDVD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
12.55
12.65
12.55
12.65
GLKBN
Glarner Kantonalbank
Financial Services
Banks - Regional
23.00
23.60
22.80
23.50
GLRA
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
18.17
18.17
17.81
17.81
GLUG
L&G Clean Water UCITS ETF
-
-
16.41
16.54
16.21
16.21
GLW
CORNING INC
Technology
Electronic Components
150.73
150.73
149.87
150.15
GMAY
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
31.39
31.39
31.36
31.36
GMI
Groupe Minoteries SA
Consumer Defensive
Farm Products
244.00
244.00
238.00
240.00
GNOM
Global X Genomics & Biotechnology UCITS ETF
-
-
6.61
6.87
6.59
6.87
GNOV
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
-
-
28.76
28.82
28.76
28.82
GOAI
Amundi MSCI Robotics & AI UCITS ETF Acc
-
-
160.14
164.76
159.54
164.46
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF
-
-
28.53
28.54
28.53
28.54
GOB
Compagnie de Saint-Gobain S.A.
Industrials
Building Products & Equipment
71.36
72.80
71.36
72.80
GOOGL
Alphabet Inc.
Communication Services
Internet Content & Information
305.38
306.26
305.00
305.00
GPAB
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
105.38
106.28
104.98
106.28
GQEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc
-
-
30.45
30.70
30.45
30.54
GQEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)
-
-
10.10
10.10
10.02
10.05
GQJY
GS Alpha Japan Eq Active ETF
-
-
22.68
22.88
22.57
22.88
GQUS
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)
-
-
11.15
11.21
11.15
11.17
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
13.68
13.77
13.66
13.77
GREIT
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
126.00
127.04
125.18
125.18
GRKP
Graubündner Kantonalbank
Financial Services
Banks - Regional
2150.00
2150.00
2100.00
2110.00
GRT8
Making Europe Great Again UCITS ETF
-
-
9.02
9.12
9.02
9.12
GSCU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap
-
-
16.23
16.23
15.88
15.88
GSLC
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
101.12
102.46
101.12
102.46