Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CEBG
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
-
-
195.90
198.50
191.92
191.92
CEBK
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
-
-
100.21
100.54
100.00
100.00
CEBL
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
257.80
267.15
257.25
265.30
CEBP
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
-
-
12.38
12.47
12.29
12.29
CEBS
iShares Copper Miners UCITS ETF
-
-
9.38
9.90
9.37
9.79
CEBT
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
9.44
9.67
9.33
9.59
CEBW
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
-
-
5.03
5.06
5.03
5.06
CEBZ
iShares Core MSCI Europe UCITS ETF EUR(Acc)
-
-
6.66
6.73
6.59
6.62
CEC
Ceconomy AG
Consumer Cyclical
Specialty Retail
3.97
4.15
3.81
3.90
CEK
CeoTronics AG
Technology
Communication Equipment
10.62
10.90
10.12
10.24
CEMA
iShares MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
6.30
6.32
6.26
6.32
CEME
iShares MSCI Japan SRI UCITS ETF EUR Hedged (Acc)
-
-
6.26
6.32
6.24
6.29
CEMG
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
-
-
30.58
30.62
30.04
30.12
CEMI
iShares MSCI USA SRI UCITS ETF EUR Hedged Accumulation
-
-
5.80
5.81
5.74
5.79
CEML
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR Accumulation
-
-
5.45
5.48
5.37
5.39
CEMM
iShares Core UK Gilts UCITS ETF EUR Hedged Accumulation
-
-
5.06
5.09
5.04
5.07
CEMN
iShares MSCI World CTB Enhanced ESG UCITS ETF EUR Hedged (Acc)
-
-
5.64
5.66
5.60
5.66
CEMQ
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
-
-
11.87
11.92
11.64
11.66
CEMR
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
-
-
15.90
15.98
15.54
15.59
CEMS
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-
-
13.62
13.71
13.47
13.51
CEMV
iShares Core S&P 500 UCITS ETF EUR Hedged Acc
-
-
5.46
5.49
5.43
5.49
CEPP
iShares S&P 500 3% Capped UCITS ETF EUR Hedged (Acc)
-
-
5.28
5.33
5.26
5.31
CEU2
Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR
-
-
120.66
121.44
119.22
119.58
CEUE
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (D)
-
-
14.62
14.73
14.43
14.50
CEUG
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
-
-
431.90
435.55
424.85
428.35