Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DXSK
Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
-
-
138.92
140.88
137.06
137.06
DXSL
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
-
-
216.35
217.75
210.75
212.95
DXSN
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
9.18
9.24
9.03
9.21
DXSP
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
-
-
5.37
5.42
5.33
5.41
DY6
Devon Energy Corporation
Energy
Oil & Gas E&P
39.13
40.50
37.55
37.57
DYH
Target Corporation
Consumer Defensive
Discount Stores
110.40
112.20
108.00
108.60
DYLD
Global X DAX Covered Call UCITS ETF Euro Dist
-
-
14.72
14.99
14.70
14.74