Week Ending: 10 July 2026

Germany DE Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1195.19 · Weekly return -0.36%. Built from country-listed equities with adjusted weekly close prices.

Index value 1195.19
Weekly return -0.36%
Constituents 38
Breadth 14 up / 24 down
Country 🇩🇪 Germany · DE
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive declined 0.36% with 14 advancing, 24 declining, and 0 unchanged constituents.

Industries

Industry 1.74%
Grocery Stores
Constituents3 Breadth3 up / 0 down
Industry 0.39%
Discount Stores
Constituents4 Breadth3 up / 1 down
Industry 0.10%
Beverages - Wineries & Distilleries
Constituents5 Breadth2 up / 3 down
Industry -0.35%
Packaged Foods
Constituents6 Breadth2 up / 4 down
Industry -1.11%
Household & Personal Products
Constituents11 Breadth1 up / 10 down
Industry -1.62%
Tobacco
Constituents3 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
VEZ Planethic Group AG GER 0.89 1.80 0.89 1.74 65.71%
ADM Archer-Daniels-Midland Company GER 66.54 70.52 66.54 69.90 4.14%
DYH Target Corporation GER 113.60 118.40 109.80 118.40 4.04%
HAW Hawesko Holding SE GER 17.15 18.70 17.15 18.10 3.72%
TCO0 Tesco PLC GER 5.50 5.60 5.45 5.55 2.78%
SZU Südzucker AG GER 10.80 11.48 10.70 11.14 2.58%
CAR Carrefour SA GER 16.05 16.63 15.88 16.49 2.30%
GTK Tonkens Agrar AG GER 6.95 7.05 6.90 7.05 2.17%
BEI Beiersdorf Aktiengesellschaft GER 76.94 79.20 75.14 77.82 1.70%
WMT Walmart Inc. GER 98.80 99.72 95.94 99.69 1.53%
CCC3 The Coca-Cola Company GER 73.19 74.90 71.58 73.13 0.66%
PER Pernod Ricard SA GER 64.32 66.40 62.30 64.04 0.19%
DT3 Dollar Tree, Inc. GER 106.72 109.70 106.36 108.80 0.17%
AHOG Koninklijke Ahold Delhaize N.V. GER 35.81 36.59 35.39 35.95 0.14%
GUI Diageo plc GER 18.00 18.57 17.30 17.90 -0.03%
UNV0 Unilever PLC GER 54.07 55.75 53.41 53.83 -0.35%
LOR L'Oréal S.A. GER 383.50 392.05 376.80 380.95 -0.38%
CXX The Clorox Company GER 85.34 86.72 82.54 84.04 -0.43%
ELAA The Estée Lauder Companies Inc. GER 72.70 74.58 71.22 72.28 -0.63%
SWA Schloss Wachenheim AG GER 13.45 13.80 13.45 13.60 -0.73%
KHNZ The Kraft Heinz Company GER 22.03 22.50 21.47 21.83 -1.00%
HEN3 Henkel AG & Co. KGaA GER 75.48 76.50 73.96 74.50 -1.11%
HNK1 Heineken N.V. A GER 76.46 76.88 74.36 75.54 -1.13%
HEN Henkel AG & Co. KGaA GER 71.25 72.00 69.80 70.15 -1.13%
PHM7 Altria Group, Inc. GER 63.56 64.74 62.00 62.48 -1.14%
BSN Danone S.A. GER 73.32 74.62 72.20 72.44 -1.36%
LEI Leifheit Aktiengesellschaft GER 14.50 14.75 14.25 14.35 -1.37%
BMT British American Tobacco p.l.c. GER 53.43 53.86 52.30 52.58 -1.41%
PRG The Procter & Gamble Company GER 132.46 134.18 127.74 129.16 -1.81%
GRM General Mills, Inc. GER 32.65 32.65 30.62 31.56 -2.32%
ITB Imperial Brands PLC GER 32.76 32.95 31.70 31.94 -2.32%
KTF Mondelez International, Inc. GER 53.30 53.37 50.92 51.40 -2.50%
BEZ Berentzen-Gruppe Aktiengesellschaft GER 3.27 3.40 3.25 3.33 -2.63%
KMY Kimberly-Clark Corporation GER 99.21 101.20 95.95 98.33 -3.24%
CPA Colgate-Palmolive Company GER 82.06 83.78 79.74 80.72 -3.42%
CTO Costco Wholesale Corporation GER 830.90 844.20 795.00 797.40 -4.16%
PEP PepsiCo, Inc. GER 126.42 130.22 117.90 119.56 -5.04%
MS1 Marley Spoon Group SE GER 0.03 0.04 0.02 0.02 -48.65%