Week Ending: 29 May 2026

DE Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1210.19 · Weekly return -0.01%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country DE
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.01% with 15 advancing, 28 declining, and 0 unchanged constituents.

Industries

Industry Discount Stores 2.54% Constituents: 4 Industry Packaged Foods 2.43% Constituents: 7 Industry Household & Personal Products 0.30% Constituents: 12 Industry Beverages - Wineries & Distilleries -0.89% Constituents: 5 Industry Grocery Stores -2.95% Constituents: 4 Industry Tobacco -5.21% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
MS1 Marley Spoon Group SE GER 0.20 0.22 0.18 0.21 21.14%
DT3 Dollar Tree, Inc. GER 82.34 98.21 79.61 98.21 20.33%
GTK Tonkens Agrar AG GER 6.15 6.80 6.15 6.80 9.68%
LOR L'Oréal S.A. GER 363.85 394.05 363.85 382.80 5.86%
ELAA The Estée Lauder Companies Inc. GER 75.18 80.60 74.66 77.44 3.01%
LEI Leifheit Aktiengesellschaft GER 17.25 17.55 17.00 17.50 2.94%
ADM Archer-Daniels-Midland Company GER 67.66 69.30 66.32 68.68 2.60%
CSC The Campbell's Company GER 17.65 18.24 17.51 18.05 2.24%
HAW Hawesko Holding SE GER 20.00 20.40 19.60 20.20 1.76%
KHNZ The Kraft Heinz Company GER 20.65 21.21 20.40 20.72 1.37%
HEN3 Henkel AG & Co. KGaA GER 66.48 68.02 65.84 66.68 1.06%
HEN Henkel AG & Co. KGaA GER 62.10 63.40 61.50 62.30 0.89%
SWA Schloss Wachenheim AG GER 13.85 13.95 13.70 13.90 0.72%
GRM General Mills, Inc. GER 29.47 29.47 28.50 29.10 0.59%
CXU Church & Dwight Co., Inc. GER 82.80 85.14 82.80 83.10 0.36%
CB1A CONSTELLATION BRANDS INC. R GER 129.00 129.00 128.50 128.50 -0.39%
HSY The Hershey Company GER 166.70 170.80 165.95 165.95 -0.45%
DYH Target Corporation GER 110.40 112.20 108.00 108.60 -0.55%
BEZ Berentzen-Gruppe Aktiengesellschaft GER 3.55 3.57 3.42 3.49 -0.57%
CAR Carrefour SA GER 16.24 16.29 15.94 16.05 -0.60%
PRG The Procter & Gamble Company GER 124.96 127.26 122.94 123.42 -0.71%
KTF Mondelez International, Inc. GER 53.70 53.86 52.36 52.71 -1.11%
UNV0 Unilever PLC GER 49.48 50.06 48.58 48.72 -1.19%
CPA Colgate-Palmolive Company GER 78.54 79.14 77.18 77.58 -1.20%
KMY Kimberly-Clark Corporation GER 87.03 87.15 84.50 84.84 -1.21%
AHOG Koninklijke Ahold Delhaize N.V. GER 36.64 36.81 36.12 36.20 -1.36%
SZU Südzucker AG GER 11.74 11.76 11.22 11.50 -1.54%
BSN Danone S.A. GER 61.90 63.02 61.00 61.04 -1.55%
CXX The Clorox Company GER 81.70 84.32 80.36 80.36 -1.64%
PER Pernod Ricard SA GER 65.18 66.36 63.50 63.62 -2.18%
HNK1 Heineken N.V. A GER 69.10 71.24 67.30 67.30 -2.32%
KOG The Kroger Co. GER 58.26 58.26 55.98 56.35 -2.44%
CCC3 The Coca-Cola Company GER 70.81 70.89 67.86 67.86 -2.99%
ITB Imperial Brands PLC GER 33.28 33.28 31.35 31.35 -3.80%
PEP PepsiCo, Inc. GER 130.18 130.18 123.30 123.30 -4.20%
GUI Diageo plc GER 18.70 18.79 17.76 17.76 -4.21%
CTO Costco Wholesale Corporation GER 879.10 894.80 848.60 848.60 -4.39%
BEI Beiersdorf Aktiengesellschaft GER 72.82 73.84 68.56 69.18 -4.63%
WMT Walmart Inc. GER 105.32 105.32 98.36 98.57 -5.20%
VEZ Planethic Group AG GER 3.13 3.22 2.75 2.91 -5.21%
PHM7 Altria Group, Inc. GER 63.96 64.08 60.20 60.20 -5.46%
BMT British American Tobacco p.l.c. GER 56.98 57.02 52.76 52.96 -6.36%
TCO0 Tesco PLC GER 5.65 5.65 4.96 5.00 -7.41%