Week Ending: 29 May 2026

DE Industry · Consumer Defensive

Tobacco

Week ending 29 May 2026 · Index 2265.45 · Weekly return -5.21%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Tobacco declined 5.21% with 0 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ITB Imperial Brands PLC GER 33.28 33.28 31.35 31.35 -3.80%
PHM7 Altria Group, Inc. GER 63.96 64.08 60.20 60.20 -5.46%
BMT British American Tobacco p.l.c. GER 56.98 57.02 52.76 52.96 -6.36%