- Latest week
- 10 Jul 2026
- Close
- 80.720001
- Fair value
- 75.815490
- Next-week expectancy
- Positive 61.56%
CPA Chart Pack
Colgate-Palmolive Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CPA rose 11.68%, moving from 72.28 to 80.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 61.56% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 80.72
- 12-Week Change
- 11.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.56%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.84
- Market Dynamics
- 1.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 80.72
- 12-Week Change
- 11.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.56%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.84
- Market Dynamics
- 1.18
Over the latest 12 completed weeks ending 2026-07-10, CPA rose 11.68%, moving from 72.28 to 80.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 61.56% based on similar historical setup states.
Industry Peers
Germany equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BEI Beiersdorf Aktiengesellschaft | GER | 10 Jul 2026 | 76.94 | 79.20 | 75.14 | 77.82 | 1.14% |
| UNV0 Unilever PLC | GER | 10 Jul 2026 | 54.07 | 55.75 | 53.41 | 53.83 | -0.44% |
| ELAA The Estée Lauder Companies Inc. | GER | 10 Jul 2026 | 72.70 | 74.58 | 71.22 | 72.28 | -0.58% |
| LOR L'Oréal S.A. | GER | 10 Jul 2026 | 383.50 | 392.05 | 376.80 | 380.95 | -0.66% |
| KMY Kimberly-Clark Corporation | GER | 10 Jul 2026 | 99.21 | 101.20 | 95.95 | 98.33 | -0.89% |
| LEI Leifheit Aktiengesellschaft | GER | 10 Jul 2026 | 14.50 | 14.75 | 14.25 | 14.35 | -1.03% |
| HEN3 Henkel AG & Co. KGaA | GER | 10 Jul 2026 | 75.48 | 76.50 | 73.96 | 74.50 | -1.30% |
| CXX The Clorox Company | GER | 10 Jul 2026 | 85.34 | 86.72 | 82.54 | 84.04 | -1.52% |
| HEN Henkel AG & Co. KGaA | GER | 10 Jul 2026 | 71.25 | 72.00 | 69.80 | 70.15 | -1.54% |
| PRG The Procter & Gamble Company | GER | 10 Jul 2026 | 132.46 | 134.18 | 127.74 | 129.16 | -2.49% |