Energy

Week ending 29 May 2026 · Index 3704.85 · Weekly return -4.17%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country DE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 4.17% with 3 advancing, 21 declining, and 0 unchanged constituents.

Industries

Industry Oil & Gas Refining & Marketing -3.19% Constituents: 3 Industry Oil & Gas Integrated -4.04% Constituents: 8 Industry Oil & Gas E&P -4.83% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

U6Z Uranium Energy Corp. GER 11.65 11.80 11.20 11.63 2.02%

HMU HMS Bergbau AG GER 41.50 43.00 40.00 42.60 1.67%

DR0 Deutsche Rohstoff AG GER 95.40 100.20 92.00 99.00 1.23%

SLL SBO AG GER 34.10 35.00 33.45 34.00 -1.16%

V1L Valero Energy Corporation GER 216.80 216.80 202.40 209.30 -1.23%

REP Repsol, S.A. GER 21.66 22.41 21.58 21.89 -1.66%

OMV OMV Aktiengesellschaft GER 62.20 63.45 60.75 61.35 -2.31%

MPN Marathon Petroleum Corporation GER 219.10 221.50 208.20 212.80 -2.88%

R6C0 Shell plc GER 36.53 37.29 35.74 35.96 -3.16%

ENI Eni S.p.A. GER 22.77 23.37 22.28 22.53 -3.24%

TOTB TotalEnergies SE GER 77.33 78.80 74.72 75.24 -4.32%

CS1 Expand Energy Corporation GER 83.32 83.96 79.50 79.50 -4.58%

OPC Occidental Petroleum Corporation GER 49.52 50.72 47.79 48.17 -4.70%

EQ6 EQT Corporation GER 48.00 49.39 46.99 46.99 -4.92%

CHV Chevron Corporation GER 160.98 163.60 154.58 155.32 -5.40%

R66 Phillips 66 GER 141.85 153.35 141.85 150.25 -5.47%

BPE5 BP p.l.c. GER 6.25 6.36 5.89 6.00 -5.94%

XONA Exxon Mobil Corporation GER 128.96 133.08 124.18 124.72 -6.25%

EO5 EOG Resources, Inc. GER 121.15 121.15 113.55 113.55 -6.27%

YCP ConocoPhillips GER 96.52 102.88 96.44 97.08 -6.38%

HAL Halliburton Company GER 35.58 35.86 33.06 33.13 -7.20%

DY6 Devon Energy Corporation GER 39.13 40.50 37.55 37.57 -8.19%

WMB The Williams Companies, Inc. GER 67.10 67.50 61.30 61.30 -8.64%

ONK ONEOK, Inc. GER 81.04 83.42 72.04 72.04 -11.02%