Energy

Week ending 10 July 2026 · Index 3421.34 · Weekly return 2.40%. Built from country-listed equities with adjusted weekly close prices.

Index value 3421.34

Weekly return 2.40%

Constituents 20

Breadth 16 up / 4 down

Country 🇩🇪 Germany · DE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Energy advanced 2.40% with 16 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OPC Occidental Petroleum Corporation GER 42.80 47.81 42.76 45.65 8.21%

YCP ConocoPhillips GER 92.18 98.02 90.95 94.72 7.05%

REP Repsol, S.A. GER 21.74 23.47 21.58 23.22 6.76%

R6C0 Shell plc GER 33.87 36.22 33.84 35.71 5.32%

OMV OMV Aktiengesellschaft GER 56.30 60.10 56.30 60.10 5.16%

DY6 Devon Energy Corporation GER 35.41 38.20 35.41 36.78 4.79%

V1L Valero Energy Corporation GER 238.10 248.00 231.80 245.30 4.78%

HAL Halliburton Company GER 29.12 30.67 28.86 29.93 4.21%

BPE5 BP p.l.c. GER 5.44 5.78 5.41 5.66 3.78%

SLL SBO AG GER 29.70 30.70 29.70 30.50 3.21%

CHV Chevron Corporation GER 147.78 157.50 147.08 152.28 3.11%

WMB The Williams Companies, Inc. GER 64.58 67.06 63.92 64.98 2.62%

ONK ONEOK, Inc. GER 75.40 81.00 75.40 77.64 2.35%

TOTB TotalEnergies SE GER 66.90 70.03 66.50 68.37 2.15%

XONA Exxon Mobil Corporation GER 119.80 123.00 117.04 121.60 1.50%

ENI Eni S.p.A. GER 20.49 21.39 20.25 20.75 1.44%

HMU HMS Bergbau AG GER 41.30 43.20 41.30 41.90 -0.95%

CS1 Expand Energy Corporation GER 78.34 79.33 75.64 75.64 -4.05%

U6Z Uranium Energy Corp. GER 9.63 9.67 8.40 9.08 -6.25%

DR0 Deutsche Rohstoff AG GER 77.70 80.30 73.10 74.10 -7.26%