Oil & Gas Integrated

Week ending 29 May 2026 · Index 2371.60 · Weekly return -4.04%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Integrated declined 4.04% with 0 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

REP Repsol, S.A. GER 21.66 22.41 21.58 21.89 -1.66%

OMV OMV Aktiengesellschaft GER 62.20 63.45 60.75 61.35 -2.31%

R6C0 Shell plc GER 36.53 37.29 35.74 35.96 -3.16%

ENI Eni S.p.A. GER 22.77 23.37 22.28 22.53 -3.24%

TOTB TotalEnergies SE GER 77.33 78.80 74.72 75.24 -4.32%

CHV Chevron Corporation GER 160.98 163.60 154.58 155.32 -5.40%

BPE5 BP p.l.c. GER 6.25 6.36 5.89 6.00 -5.94%

XONA Exxon Mobil Corporation GER 128.96 133.08 124.18 124.72 -6.25%