- Latest week
- 10 Jul 2026
- Close
- 23.219999
- Fair value
- 13.596399
- Next-week expectancy
- Positive 55.45%
REP Chart Pack
Repsol, S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, REP rose 11.26%, moving from 20.87 to 23.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.22
- 12-Week Change
- 11.26%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 27.06
- Market Dynamics
- -0.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 23.22
- 12-Week Change
- 11.26%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 27.06
- Market Dynamics
- -0.77
Over the latest 12 completed weeks ending 2026-07-10, REP rose 11.26%, moving from 20.87 to 23.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.
Industry Peers
Germany equities in Oil & Gas Integrated
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| OMV OMV Aktiengesellschaft | GER | 10 Jul 2026 | 56.30 | 60.10 | 56.30 | 60.10 | 6.75% |
| R6C0 Shell plc | GER | 10 Jul 2026 | 33.87 | 36.22 | 33.84 | 35.71 | 5.42% |
| BPE5 BP p.l.c. | GER | 10 Jul 2026 | 5.44 | 5.78 | 5.41 | 5.66 | 3.99% |
| CHV Chevron Corporation | GER | 10 Jul 2026 | 147.78 | 157.50 | 147.08 | 152.28 | 3.05% |
| TOTB TotalEnergies SE | GER | 10 Jul 2026 | 66.90 | 70.03 | 66.50 | 68.37 | 2.20% |
| XONA Exxon Mobil Corporation | GER | 10 Jul 2026 | 119.80 | 123.00 | 117.04 | 121.60 | 1.50% |
| ENI Eni S.p.A. | GER | 10 Jul 2026 | 20.49 | 21.39 | 20.25 | 20.75 | 1.27% |