Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EUNY
iShares EM Dividend UCITS ETF USD (Dist)
-
-
16.60
16.67
16.44
16.44
EUNZ
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
38.74
39.60
38.47
39.27
EUP0
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)
-
-
123.60
124.80
122.70
124.32
EUP1
Ossiam Bloomberg World PAB UCITS ETF - 1A (USD)
-
-
133.39
133.91
133.29
133.91
EUPA
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)
-
-
171.20
171.56
169.84
170.54
EUPB
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
-
-
156.06
156.36
154.94
154.94
EUPC
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
1414.40
1422.40
1403.20
1406.00
EUPD
Ossiam Shiller Barclays CAPE US Sector Screened UCITS ETF 1A EUR Acc
-
-
108.22
109.00
107.56
107.78
EUPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
667.80
671.00
659.80
659.80
EUPF
Oss.SB CAPE US Sector ScreenedR
-
-
108.98
109.74
108.12
108.90
EUZ
Eckert & Ziegler SE
Healthcare
Medical Devices
15.16
16.84
15.11
16.52
EVD
CTS Eventim AG & Co. KGaA
Communication Services
Entertainment
55.47
63.65
54.35
62.15
EVK
Evonik Industries AG
Basic Materials
Specialty Chemicals
17.37
17.43
16.78
16.81
EVSD
Global X European Superdividend UCITS ETF EUR Distribution
-
-
19.35
19.42
18.80
18.88
EVT
Evotec SE
Healthcare
Drug Manufacturers - Specialty & Generic
5.25
5.34
4.81
5.28
EWL
Edwards Lifesciences Corporation
Healthcare
Medical Devices
72.94
75.04
72.94
74.64
EWQA
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
6.87
6.90
6.81
6.90
EWRD
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped
-
-
19.04
19.71
18.98
19.71
EWSD
Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR distributing
-
-
5.39
5.44
5.38
5.38
EWSX
Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR accumulating
-
-
5.40
5.46
5.39
5.39
EXAG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
-
-
17.31
17.39
16.83
16.92
EXCN
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
-
-
30.08
30.43
29.84
30.12
EXH1
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
-
-
54.29
54.65
51.77
52.04
EXH2
iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
-
-
93.91
94.67
91.69
92.37
EXH3
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
-
-
64.64
65.30
63.29
63.38