Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Deka EURO STOXX 50 UCITS ETF
-
-
62.37
62.97
61.73
62.00
Deka STOXX Europe Strong Growth 20 UCITS ETF
-
-
49.83
50.30
48.81
49.28
Deka STOXX Europe Strong Value 20 UCITS ETF
-
-
35.21
35.61
35.06
35.17
Deka STOXX Europe Strong Style Composite 40 UCITS ETF
-
-
45.67
45.89
45.26
45.44
Deka DAX (ausschüttend) UCITS ETF
-
-
94.22
95.14
93.55
93.94
Deka EURO STOXX Select Dividend 30 UCITS ETF
-
-
23.98
24.12
23.76
23.83
Deka MSCI USA LC UCITS ETF
-
-
441.15
443.35
438.60
441.30
Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF
-
-
101.20
101.43
100.92
101.43
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF
-
-
93.29
93.42
93.18
93.42
Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF
-
-
94.27
94.55
94.18
94.55
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
-
-
103.89
104.31
103.78
104.31
Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF
-
-
108.54
109.07
108.37
109.07
Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF
-
-
93.35
93.84
92.99
93.84
Deka Deutsche Börse EUROGOV Germany UCITS ETF
-
-
89.41
89.68
89.32
89.68
Deka Deutsche Börse EUROGOV Germany 1-3 UCITS ETF
-
-
76.19
76.28
75.99
76.26
Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF
-
-
88.73
88.95
88.67
88.95
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF
-
-
103.89
104.26
103.78
104.26
Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF
-
-
98.09
98.88
97.94
98.88
Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF
-
-
68.96
69.01
68.90
68.93
Deka DAXplus Maximum Dividend UCITS ETF
-
-
60.44
61.23
60.20
60.90
Deka STOXX Europe 50 UCITS ETF
-
-
53.50
53.88
52.73
52.96
Deka MSCI USA UCITS ETF
-
-
61.08
61.44
60.83
61.25
The Estée Lauder Companies Inc.
75.18
80.60
74.66
77.44
ELB
elumeo SE
1.70
1.82
1.68
1.79
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
25.88
26.51
25.57
26.37