Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ERCG
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
11.70
11.78
11.00
11.10
ERWE
ERWE Immobilien AG
Real Estate
Real Estate - Development
0.36
0.36
0.33
0.34
ES50
iShares EURO STOXX 50 ESG UCITS ETF EUR Acc
-
-
8.21
8.27
8.13
8.14
ES6Y
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
21.08
21.48
20.23
21.43
ESAA
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP
-
-
15.41
15.45
15.27
15.42
ESAB
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION
-
-
12.87
12.98
12.81
12.90
ESAC
Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Acwi Sri S-Series Pab 5% Capped Ucits Etf
-
-
14.06
14.14
13.96
14.14
ESAD
BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP
-
-
9.36
9.40
9.26
9.26
ESAE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION
-
-
12.63
12.66
12.54
12.63
ESAF
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF
-
-
12.98
13.02
12.86
13.02
ESAG
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET
-
-
12.71
12.88
12.70
12.79
ESAH
Bnp Paribas Easy ICAV - BNP Paribas Easy MSCI Usa Small Cap Min Te UCITS ETF
-
-
13.27
13.43
13.24
13.39
ESAI
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
11.87
11.92
11.85
11.92
ESAJ
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.98
12.01
11.92
11.99
ESAK
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.09
12.13
11.99
12.07
ESAL
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
12.05
12.08
12.04
12.08
ESAM
BNP Paribas Easy MSCI World UCITS ETF USD C
-
-
11.33
11.40
11.33
11.40
ESAN
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.55
11.57
11.46
11.53
ESAP
BNP Paribas Easy S&P 500 UCITS ETF
-
-
30.50
30.69
30.34
30.68
ESAQ
BNP Paribas Easy MSCI USA UCITS ETF USD Capitalisation
-
-
10.92
10.97
10.85
10.97
ESAR
BNP Paribas Easy MSCI USA UCITS ETF EUR Capitalisation
-
-
10.93
10.98
10.88
10.95
ESEA
BNP Paribas Easy S&P 500 UCITS ETF
-
-
27.30
27.47
27.16
27.47
ESEE
BNP Paribas Easy S&P 500 UCITS ETF EUR C
-
-
32.78
32.99
32.65
32.87
ESEH
BNP Paribas Easy S&P 500 UCITS ETF EUR H
-
-
24.15
24.30
24.02
24.30
ESF0
Eurofins Scientific SE
Healthcare
Diagnostics & Research
62.74
63.00
60.96
62.36