Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JSUE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.68
35.88
35.55
35.88
JUHE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
59.02
59.44
58.79
59.40
JUIE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.18
30.34
30.11
30.29
JUN3
Jungheinrich Aktiengesellschaft
Industrials
Specialty Industrial Machinery
25.10
25.32
24.44
24.96
JUPI
Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST
-
-
64.45
64.59
63.46
64.38
JURU
H.I.-Jury Gl.High Dividend ETFR
-
-
7.86
7.88
7.84
7.84
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
6.91
6.93
6.72
6.72